PBR

2015/08/04～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20201/1, 株式分割 1→2
20171/1, 株式分割 1→2
2015
12/30297301295299+0.5%560,400775億507万-1.4%59.228.23
12/29295301292297+0.17%1,078,400771億1592万-1.57%58.928.19
12/28305305296297+0.08%544,800769億8620万-1.41%58.828.18
12/25288298288297+2.07%634,000769億2135万-0.84%58.788.17
12/24297302290291-2.19%936,400753億6476万-2.19%57.598.01
12/22298302294297+0.68%880,800770億5106万+0.68%58.878.18
12/21296301292295-1.83%936,800765億3220万+0.68%58.488.13
12/18307309301301-1.72%1,016,400779億5907万+3.26%59.578.28
12/17311313305306+0.82%856,800793億2108万+5.8%60.618.43
12/16296306291303+3.15%1,869,600786億7251万+5.66%60.118.36
12/15298306294294-2%640,800762億7277万+3.16%58.288.1
12/14291304290300-0.08%1,349,600778億2936万+6.01%59.478.27
12/11294305294300+1.78%1,042,000778億9421万+6.85%59.528.27
12/10303303294295-3.2%1,549,200765億3220万+6.12%58.488.13
12/09313317303305-3.56%1,566,400790億6165万+10.42%60.418.4
12/08317324312316-0.16%2,621,600819億8025万+14.91%62.648.71
12/07316319311317+1.93%1,970,000821億997万+15.93%62.748.72
12/04320322307311-2.82%2,745,200805億5338万+14.15%61.558.56
12/03335337319320-5.05%3,234,000828億8826万+17.9%63.338.8
12/02319337310337+5.4%3,213,200872億9859万+24.63%66.79.27
12/01308325308319+3.82%3,114,400828億2341万+19.57%63.288.8
11/30295309295308+5.76%5,274,000797億7509万+15.6%60.968.47
11/27292297281291+0.09%8,950,400754億2962万+9.3%57.648.01
11/26285295284291+2.47%3,689,200753億6476万+9.21%57.598.01
11/25285286273284+0.89%1,718,400735億4874万+6.58%56.27.81
11/24264283264281+6.34%2,586,800729億16万+5.24%55.77.74
11/20253267251264+5.7%1,580,400685億5469万-1.4%52.387.28
11/19248253248250+1.63%1,076,000648億5780万-7.06%49.566.89
11/18246249245246+1.44%793,200638億2007万-8.89%48.766.78
11/17245249243243-1.02%476,400629億1206万-10.85%48.076.68
11/16241247238245-0.51%815,600635億6064万-10.91%48.576.75
11/13249251243246-2.96%943,200638億8493万-11.42%48.816.79
11/12252257250254-0.59%1,180,800658億3066万-9.7%50.36.99
11/11245256245255+3.55%1,253,600662億1981万-10.12%50.67.03
11/10246253245247-0.6%1,334,400639億4979万-14.41%48.866.79
11/09246251245248-1.68%1,852,000643億3893万-14.78%49.166.83
11/06243255240252+7%3,671,200654億4152万-14.49%506.95
11/05249254235236-5.04%2,672,400611億6090万-21.15%46.736.5
11/04261263243248-4.79%2,254,400644億379万-17.8%49.216.84
11/02283286260261-8.99%1,963,200676億4668万-14.79%51.697.19
10/30285289281287+0.97%1,076,800743億2703万-6.98%56.797.89
10/29285293283284-0.44%1,446,800736億1360万-8.17%56.257.82
10/28276287276285+1.42%2,060,400739億3789万-8.06%56.57.85
10/27284285280281-0.79%955,600729億16万-9.65%55.77.74
10/26286288282283-1.99%6,840,000734億8388万-9.21%56.157.81
10/23296296288289-2.36%1,084,000702億2931万-7.96%53.317.41
10/22293304289296+0.42%971,600719億3036万-6.03%54.617.59
10/21296296286295-1.75%960,400716億2660万-6.43%54.377.56
10/20301307295300-0.08%586,000729億240万-5.06%55.347.69
10/19303308297300+0.25%1,492,800729億6315万-4.98%55.397.7
10/16297304296300+1.7%1,372,800727億8089万-4.92%55.257.68
10/15282295282295+3.88%3,197,200715億6585万-6.21%54.337.55
10/14284286283284-2.83%4,231,200688億9276万-9.71%52.37.27
10/13301305290292-5.35%3,055,600708億9758万-7.38%53.827.48
10/09315323306308-3.9%1,578,800749億721万-2.14%56.867.9
10/08325329321321-3.39%2,629,200779億4481万+1.5%59.178.23
10/07323332312332+1.37%1,775,200806億7865万+4.73%61.258.51
10/06334338317328-4.17%2,186,800795億8512万+3.31%60.428.4
10/05345346335342+0.22%96,000830億4798万+7.81%63.048.76
10/02341345331341-1.23%59,200828億6572万+7.91%62.918.74
10/01340347336345+2.3%130,400838億9851万+9.95%63.698.85
09/30333338322338+2.97%218,400820億1520万+7.83%62.268.66
09/29315331315328+0.38%169,200796億4587万+4.38%60.468.41
09/28313327310327+2.27%142,000793億4211万+3.65%60.238.37
09/25303320300319+5.36%205,600775億8030万+0.71%58.898.19
09/24308315303303-5.16%192,000736億3142万-5.02%55.97.77
09/18313322308320+1.83%177,200776億4105万-0.78%58.948.19
09/17312316309314+0.24%132,400762億4376万-3.46%57.888.05
09/16316321311313-0.87%118,000760億6150万-4.28%57.748.03
09/15317325313316-0.16%130,000767億2977万-4.03%58.258.1
09/14325325305316+1.52%245,200768億5128万-4.74%58.348.11
09/11315320302312+3.83%218,400756億9699万-6.74%57.467.99
09/10295307292300-1.88%384,800729億240万-10.71%55.347.69
09/09296311289306+5.98%382,800742億9969万-9.81%56.47.84
09/08265289265289+4.91%777,600701億780万-15.64%53.227.4
09/07256275251275-3.76%1,160,000668億2720万-20.52%50.737.05
09/04305314278286-9.07%654,800694億3953万-18.36%52.717.33
09/03302315299314+5.81%262,000763億6526万-11.48%57.978.06
09/02301319293297-8.26%796,800721億7337万-17.04%54.797.62
09/01339339314324-6.9%284,400786億7384万-10.32%59.728.3
08/31328348326348+4.9%252,800845億603万-4.2%64.158.92
08/28332338329332+0.68%173,200805億5715万-9.18%61.158.5
08/27308332308329+6.64%414,000800億1038万-10.53%60.748.44
08/26313324301309+1.06%458,800750億2872万-16.33%56.967.92
08/25295344288306-3.25%534,000742億3894万-17.65%56.367.83
08/24350353313316-11.8%526,000767億2977万-15.35%58.258.1
08/21354361346358-0.62%387,600869億9686万-4.28%66.049.18
08/20367374358360-3.48%274,800875億4363万-3.93%66.469.24
08/19374380367373-0.2%271,200907億273万-0.47%68.869.57
08/18365375363374+0.88%227,600908億8499万-0.27%68.999.59
08/17375378365371-1.85%172,000900億9521万-0.87%68.399.51
08/14371379369378+3.35%214,400917億9627万+1.55%69.699.69
08/13375375362366-0.41%230,800888億1942万-1.48%67.439.37
08/12380380363367-4.8%340,800891億8393万-1.08%67.79.41
08/11386391375386+1.85%364,000936億7958万+4.19%71.129.89
08/10353379353379+2.3%393,600919億7852万+2.57%69.829.71
08/07360378354370+2.56%692,400899億1296万+0.54%68.269.49
08/06384384361361-6.6%449,200876億6513万-1.97%66.559.25
08/05378390375386+2.12%398,400938億6184万+4.67%71.259.91
08/04365384365378+0.8%720,400919億1777万+2.51%69.789.7