PBR

2020/10/28~2021/03/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/25913927893919+2.34%629,2002384億1727万-2.75%390.118.53
03/24928928897898-4.06%649,5002329億6921万-5.17%381.1918.11
03/23957958933936-1.68%430,5002428億2760万-1.27%397.3218.87
03/22961964940952-1.14%699,7002469億7850万+0.11%404.1119.2
03/19954974951963-2.13%1,195,2002498億3224万+1.05%408.7819.42
03/18971992966984+2.93%949,1002552億8030万+3.14%417.6919.84
03/17946963940956+1.7%972,4002480億1622万+0.21%405.8119.28
03/16931945924940+1.84%652,1002438億6532万-1.47%399.0218.95
03/15925926897923-0.22%648,1002394億5499万-3.45%391.818.61
03/12921935903925+2.1%1,066,8002399億7386万-3.44%392.6518.65
03/11892912880906+2.26%1,000,0002350億4466万-5.72%384.5818.27
03/10906908880886-0.56%555,9002298億5604万-7.9%376.0917.87
03/09889895875891+0.11%677,5002311億5319万-7.48%378.2217.97
03/08938939881890-3.89%756,3002308億9376万-7.58%377.7917.95
03/05921930898926+0.76%601,0002402億3329万-3.84%393.0718.67
03/04905920892919-0.97%775,5002384億1727万-4.57%390.118.53
03/03946946906928-1.07%714,4002407億5215万-3.63%393.9218.71
03/02964979928938-4.19%918,8002433億4646万-2.6%398.1718.91
03/01957985936979+5.61%747,5002539億8314万+1.66%415.5719.74
02/26957981923927-3.94%1,664,5002404億9272万-3.54%393.518.69
02/251,0001,000920965-3.98%2,041,1002503億5110万+0.63%409.6319.46
02/241,0461,0501,0051,005-4.1%1,386,7002607億2835万+5.24%426.6120.26
02/221,0441,0881,0351,048+2.75%1,277,6002718億8389万+10.32%444.8621.13
02/199851,0249731,020+2.31%977,5002646億1982万+8.17%432.9820.57
02/189671,010957997+3.42%1,040,8002586億5290万+6.4%423.2120.1
02/17928971915964+3.88%897,8002500億9167万+3.43%409.219.44
02/16928969916928-8.21%1,825,7002407億5215万+0.11%393.9218.71
02/151,0101,0239501,011+0.2%517,0002622億8494万+9.06%429.1620.39
02/121,0001,0099891,009+1.92%535,2002617億6608万+9.32%428.3120.35
02/101,0001,013980990+0.81%383,2002568億3688万+7.73%420.2419.96
02/09967995964982+2.19%698,2002547億6143万+6.97%416.8519.8
02/08968980952961-1.94%595,2002493億1338万+4.68%407.9319.38
02/059931,005973980+1.14%732,4002542億4257万+6.64%41619.76
02/049851,018966969-2.71%716,3002513億8883万+5.33%411.3319.54
02/03953999953996+5.73%987,9002583億9347万+8.38%422.7920.08
02/02923946917942+2.95%398,5002443億8419万+2.73%399.8718.99
02/01895926892915+1.89%421,0002373億7954万-0.33%388.418.45
01/29882916882898+1.81%661,3002329億6921万-2.29%381.1918.11
01/28895906878882-4.96%998,6002288億1831万-4.03%374.417.78
01/27929935921928+0.65%498,6002407億5215万+0.76%393.9218.71
01/26919928910922-0.86%375,9002391億9556万+0.11%391.3818.59
01/25935937906930+0.22%597,6002412億7101万+0.87%394.7718.75
01/22965975926928+0.76%1,238,8002407億5215万+0.65%393.9218.71
01/21906922894921+3.25%573,5002389億3613万-0.22%390.9518.57
01/20876892865892+3.48%492,2002314億1263万-3.36%378.6417.99
01/19869872848862-1.26%368,2002236億2969万-6.71%365.9117.38
01/18855881853873+0.58%518,0002264億8343万-5.72%370.5817.6
01/15870882855868-1.48%554,3002251億8628万-6.57%368.4517.5
01/14863892858881+2.09%717,0002285億5888万-5.67%373.9717.76
01/13849863842863+2.01%709,4002238億8912万-8%366.3317.4
01/12891906839846-7.84%1,163,6002194億7879万-10.29%359.1217.06
01/08910918899918+0.22%726,5002381億5784万-3.37%389.6818.51
01/079249519169160%810,9002376億3897万-4.08%388.8318.47
01/06941954913916-5.08%904,2002376億3897万-4.88%388.8318.47
01/059981,014955965-2.43%1,013,4002503億5110万-0.41%409.6319.46
01/049881,008974989+0.51%613,2002565億7745万+1.44%419.8219.94
2020
12/30985991971984-0.1%527,8002552億8030万+0.41%221.7719.92
12/29960985960985+3.68%541,6002555億3973万+0.1%22219.94
12/28962966947950-0.73%535,1002464億5964万-3.85%214.1119.23
12/25950964948957+0.74%474,7002482億7565万-3.63%215.6919.37
12/24931951927950+1.06%501,5002464億5964万-4.71%214.1119.23
12/23932941921940+2.51%539,4002438億6532万-6.19%211.8619.03
12/22931938914917-2.03%534,0002378億9841万-8.94%206.6718.56
12/21936954933936+1.08%565,5002428億2760万-7.69%210.9518.94
12/18938942917926-1.59%678,6002402億3329万-9.13%208.718.74
12/17945959929941+0.43%735,8002441億2475万-8.28%212.0819.05
12/16939945925937+0.64%770,1002430億8703万-9.12%211.1818.96
12/15933942921931+0.87%850,5002415億3044万-10.05%209.8318.84
12/14944958921923-1.6%688,3002394億5499万-11.08%208.0218.68
12/11907940907938+5.16%1,545,7002433億4646万-9.72%211.4118.99
12/10905930882892-6.6%1,477,6002314億1263万-14.23%201.0418.05
12/099981,002951955-3.83%1,031,3002477億5679万-8.26%215.2419.33
12/08988998976993+1.85%534,1002576億1518万-4.43%223.820.1
12/071,0101,013975975-2.01%645,9002529億4542万-5.71%219.7419.73
12/041,0001,001977995-2.16%937,8002581億3404万-3.3%224.2520.14
12/031,0531,0531,0091,017-3.69%1,166,1002638億4153万-0.78%229.2120.58
12/021,0961,0981,0481,056-4.17%1,068,6002739億5934万+3.63%23821.37
12/011,0751,1081,0681,102+2.89%818,3002858億9318万+9%248.3722.3
11/301,1141,1201,0711,071-4.46%1,099,9002778億5081万+6.78%241.3821.68
11/271,1001,1301,0981,121+1.36%729,0002908億2237万+12.44%252.6522.69
11/261,1011,1141,0861,106+2.22%584,2002869億3090万+11.72%249.2722.39
11/251,1061,1221,0771,082-1.28%802,8002807億455万+9.96%243.8621.9
11/241,1031,1301,0881,096+3.01%802,3002843億3659万+12.07%247.0122.18
11/201,0631,0701,0411,064+0.66%744,1002760億3479万+9.47%239.821.54
11/191,0881,0881,0491,057-1.49%921,8002742億1877万+9.19%238.2321.39
11/181,0781,0861,0681,073+0.56%488,3002783億6967万+11.19%241.8321.72
11/171,0801,0811,0531,067-2.56%650,3002768億1309万+10.91%240.4821.6
11/161,0721,0981,0521,095+2.91%725,6002840億7716万+14.18%246.7922.16
11/131,1011,1041,0601,064-3.54%682,4002760億3479万+11.41%239.821.54
11/121,0701,1171,0571,103+3.86%1,180,9002861億5261万+15.86%248.5922.32
11/111,0531,0971,0311,062+2.51%1,632,9002755億1593万+12.26%239.3521.49
11/109951,0369831,036+3.39%1,703,2002687億7072万+9.86%233.4920.97
11/099691,0099651,002+5.58%1,077,9002599億5006万+6.71%225.8320.28
11/06951964943949-1.35%702,7002462億20万+1.39%213.8819.21
11/05933969930962+3.11%977,3002495億7281万+2.89%216.8119.47
11/04905936888933+4.71%1,180,8002420億4930万-0.11%210.2818.88
11/02939942874891+3.13%1,262,0002311億5319万-4.6%200.8118.03
10/30870877856864+0.23%874,2002241億4855万-7.59%194.7317.49
10/29860870846862-2.6%625,5002236億2969万-8.1%194.2817.45
10/28875896866885+1.49%831,0002295億9661万-6.15%199.4617.91