PER

2014/08/05～2014/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20201/1, 株式分割 1→2
20171/1, 株式分割 1→2
20151/1, 株式分割 1→2
2014
12/30281285273284+0.44%164,800690億7502万+2.62%58.2717.03
12/29284286281283+0.18%107,600687億7126万+2.54%58.0116.96
12/26280286277283+2.22%136,400686億4976万+2.36%57.9116.93
12/25288288273276-3.11%204,000671億6133万+0.5%56.6616.56
12/24285287283285+0.13%192,000693億1803万+4.11%58.4717.09
12/22285285274285+1.88%194,400692億2690万+4.73%58.417.07
12/19279281277280+1.08%220,000679億5111万+3.18%57.3216.76
12/18274279271277+1.19%136,000672億2208万+2.45%56.7116.58
12/17276278270273-0.77%72,000664億3231万+1.25%56.0416.38
12/16275280274276-0.27%268,800669億4870万+2.42%56.4816.51
12/15274281274276-0.58%78,400671億3096万+2.7%56.6316.55
12/12279282275278-0.31%144,000675億2584万+3.68%56.9616.65
12/112732792702790%76,000677億3848万+4.4%57.1416.7
12/10267279262279+3.34%247,200677億3848万+4.79%57.1416.7
12/09277277268270-2.44%114,400655億5140万+1.79%55.316.16
12/08281281275277-0.85%132,000671億9171万+4.73%56.6816.57
12/05282288278279-1.06%116,800677億6885万+6.44%57.1716.71
12/04280284278282-0.18%121,600684億9788万+8%57.7816.89
12/03288291281282-2.59%251,200686億1938万+9.03%57.8916.92
12/02274292273290+6.92%911,200704億4194万+12.79%59.4217.37
12/01269277266271+1.83%525,600658億8554万+5.91%55.5816.25
11/28265269265266-0.19%181,600647億88万+4.82%54.5815.95
11/27267269264267-0.09%305,600648億2238万+5.43%54.6815.98
11/262692692662670%224,800648億8313万+6.37%54.7316
11/25263269263267+1.04%191,200648億8313万+7.23%54.7316
11/21258266258264-0.09%276,000642億1486万+6.98%54.1715.83
11/20258268257265+3.73%465,600629億2984万+7.96%53.0815.52
11/19253257251255+0.69%184,000606億6960万+4.51%51.1714.96
11/18247255247253+1.96%288,000602億5324万+4.22%50.8214.86
11/17261262248248-4.84%522,400590億9338万+2.63%49.8414.57
11/14256262255261+0.68%296,000620億9712万+8.3%52.3815.31
11/13262264259259-1.94%108,000616億8076万+8.02%52.0215.21
11/12267267262264+0.67%255,200629億10万+10.16%53.0515.51
11/11265269259263-3%328,000624億8374万+9.88%52.715.41
11/10251273251271+8.08%812,000644億1684万+13.76%54.3315.88
11/07246251246251+1.93%262,400595億9896万+6.14%50.2714.69
11/06256256246246-2.09%518,400584億6884万+4.13%49.3214.42
11/05256257250251-3.04%450,400597億1792万+6.36%50.3714.72
11/04256266252259+6.64%1,847,200615億9154万+10.16%51.9515.19
10/31234245234243+3.79%380,800577億5508万+3.74%48.7114.24
10/30239242230234-2.5%373,600556億4354万+0.38%46.9313.72
10/29238241236240+0.79%156,000570億7106万+2.95%48.1414.07
10/28243243237238-1.4%265,600566億2496万+2.15%47.7613.96
10/27245245240241-1.93%255,200574億2794万+3.59%48.4414.16
10/24236247235246+5.86%921,600585億5806万+5.63%49.3914.44
10/23232234229233+0.32%215,200553億1640万+0.22%46.6613.64
10/22223233223232+3.29%232,000551億3796万-0.11%46.5113.59
10/21227229224224+1.3%183,200533億8330万-3.29%45.0313.16
10/20221224218222+2.72%323,200526億9928万-4.53%44.4512.99
10/17222226214216-3.31%440,800513億150万-7.06%43.2712.65
10/16226228221223-2.19%212,000530億5616万-4.29%44.7513.08
10/15230230225228+1.05%162,400542億4576万-2.56%45.7513.37
10/14221229220226-2.27%255,200536億8070万-3.99%45.2813.24
10/10228231226231-1.02%341,600549億2978万-1.76%46.3313.54
10/09236238233233-2%168,000554億9484万-1.17%46.8113.68
10/08235240234238-0.68%321,600566億2496万+0.85%47.7613.96
10/07241242237240+0.05%337,600570億1158万+1.97%48.0914.06
10/06240241239240+0.58%224,000569億8184万+1.91%48.0614.05
10/03236240236238-0.05%152,000566億5470万+1.33%47.7913.97
10/02238240234238-1.04%372,000566億8444万+1.38%47.8113.98
10/01237241235241+2.12%440,800572億7924万+2.45%48.3114.12
09/30234237234236+0.27%268,800560億8964万+0.32%47.3113.83
09/29231237231235+2.06%321,600559億4094万-0.37%47.1813.79
09/26229232229230+0.11%324,800548億1082万-2.38%46.2313.51
09/25230232229230-0.49%161,600547億5134万-2.9%46.1813.5
09/24229232229231+0.27%196,000550億1900万-3.24%46.4113.57
09/22234235229231-1.28%354,400548億7030万-3.91%46.2813.53
09/19237240232234-3.31%532,800555億8406万-3.06%46.8813.7
09/18234242233242+4.2%692,000574億8742万-0.57%48.4914.17
09/17233235231232-0.05%221,600551億6770万-4.97%46.5313.6
09/16235235229232+1.37%227,200551億9744万-5.31%46.5613.61
09/12226232226229+1.1%242,400544億5394万-6.96%45.9313.43
09/11227231225226-1.15%394,400538億5914万-8.72%45.4313.28
09/10235236228229-3.27%599,200544億8368万-8.4%45.9513.43
09/09240242236237-2.32%304,800563億2756万-6.05%47.5113.89
09/08245246241242-2.02%374,400576億6586万-4.2%48.6414.22
09/05244248239247+1.64%758,400588億5546万-2.99%49.6414.51
09/04246246241243+0.72%924,800579億378万-4.93%48.8414.28
09/03234247232242+4.6%1,515,200574億8742万-5.98%48.4914.17
09/02230234227231+0.71%981,600549億5952万-10.47%46.3613.55
09/01234235228229-0.27%664,000545億7290万-11.78%46.0313.46
08/29231233227230-1.18%619,200547億2160万-12.21%46.1613.49
08/28238238230233-2.62%790,400553億7588万-11.84%46.7113.65
08/27240242238239-0.42%301,600568億6288万-10.15%47.9614.02
08/26245246238240-2.78%651,200571億80万-10.11%48.1614.08
08/25250251245247+0.25%734,400587億3650万-8.22%49.5414.48
08/22257260243246-4%1,470,400585億8780万-8.8%49.4214.44
08/21255258255257-0.39%288,800610億2648万-5.35%51.4715.05
08/20262264257258-0.39%221,600612億6440万-5.33%51.6715.1
08/19264266254259-2.22%559,200615億232万-4.96%51.8715.16
08/18267268264264-0.56%172,000629億10万-2.8%53.0515.51
08/15271271264266-0.84%116,000632億5698万-2.25%53.3515.6
08/14265274264268+0.33%311,200637億9230万-1.42%53.8115.73
08/13263274261267+0.99%604,800635億8412万-1.75%53.6315.68
08/12266266263265-0.56%604,000629億5958万-3.07%53.115.52
08/11269271265266+1.96%437,600633億1646万-2.52%53.415.61
08/08280280260261-6.87%735,200620億9712万-4.4%52.3815.31
08/07272282272280+1.77%402,400666億7708万+2.28%56.2416.44
08/06273279271275-0.81%524,800655億1722万+0.14%55.2616.15
08/05281281275278-0.27%640,000660億5254万+0.95%55.7116.29