PER

2016/08/04～2016/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20201/1, 株式分割 1→2
20171/1, 株式分割 1→2
2016
12/30340344336342-0.29%459,400887億2547万+10.32%73.69
12/29345346337343-2%502,600889億8490万+11%73.829.02
12/28333355333350+3.17%670,800908億92万+14.01%75.339.21
12/27339342334339-0.66%808,800880億1203万+10.87%73.018.93
12/26329343329342+4.43%1,036,800885億9575万+12.34%73.58.98
12/22328328323327+0.38%503,200848億3400万+7.92%70.388.6
12/21334334324326-0.53%1,142,400845億971万+8.22%70.118.57
12/20319330316328+2.99%1,678,400849億6371万+9.17%70.488.62
12/19313319307318+1.35%965,600824億9912万+6.71%68.448.37
12/16306314306314+3.63%788,800813億9653万+6%67.528.25
12/15306307301303-0.98%622,400785億4279万+2.63%65.167.97
12/14302307295306+1.66%914,000793億2108万+4.35%65.88.04
12/13295301292301+1.52%745,600780億2393万+3%64.737.91
12/12293296289296+1.37%660,800768億5649万+1.46%63.767.79
12/09282293282292+2.19%1,140,800758億1876万+0.43%62.97.69
12/08288288282286-0.17%799,200741億9732万-1.72%61.557.52
12/07290291284287-0.52%827,600743億2703万-1.55%61.667.54
12/06295295285288-1.45%714,000747億1618万-1.37%61.987.58
12/05293294288292-0.93%617,600758億1876万-0.26%62.97.69
12/02298299289295-0.84%1,033,200765億3220万+0.34%63.497.76
12/01294301290298+2.23%1,064,400771億8078万+1.19%64.037.83
11/30286292284291+0.95%746,800754億9447万-1.36%62.637.66
11/29299300285288-4.08%1,280,000747億8104万-2.62%62.047.58
11/28297302293301+0.67%822,000779億5907万+1.18%64.677.91
11/25308308297299-2.93%755,200774億4021万+0.17%64.247.85
11/24315315307308-1.28%581,600797億7509万+3.19%66.188.09
11/22307313305312+1.71%770,000808億1281万+4.18%67.048.2
11/21309310304306-0.65%654,800794億5080万+2.08%65.918.06
11/18306310303308+3.09%768,400799億6966万+2.41%66.348.11
11/17294300293299+1.87%372,400775億6992万-0.66%64.357.87
11/16292294288294+1.91%465,600761億4305万-2.81%63.177.72
11/15288288283288+1.77%569,600747億1618万-4.64%61.987.58
11/14272284272283+3.85%569,600734億1902万-6.6%60.917.45
11/11281283269273-2.94%669,600706億9500万-10.36%58.657.17
11/10286291280281+4.56%706,400728億3530万-8.25%60.427.39
11/09281284263269-3.42%1,125,200696億5727万-12.54%57.797.06
11/08283283277278-1.68%625,600721億2187万-9.74%59.837.31
11/07283294277283+1.16%1,783,600733億5417万-8.2%60.857.44
11/04282284276280-2.61%842,800725億1102万-9.55%60.157.35
11/02288288281287-0.35%1,062,800744億5675万-7.12%61.777.55
11/01312313278288-7.62%2,280,400747億1618万-6.8%61.987.58
10/313143183103120%507,600808億7767万+1.22%67.098.2
10/28311315304312+0.24%1,864,000808億7767万+1.55%67.098.2
10/27312317307311-0.88%652,000806億8310万+1.63%66.938.18
10/26310317310314+0.8%477,600813億9653万+3.55%67.528.25
10/25309314309311+0.65%736,800807億4796万+3.41%66.998.19
10/24316317307309-2.83%1,129,600802億2909万+3.78%66.568.14
10/21321325316318-0.31%912,400825億6397万+7.52%68.498.37
10/20320321316319-0.78%828,000828億2341万+8.96%68.718.4
10/19324326317322-1.38%1,182,800834億7198万+10.95%69.258.47
10/18325329322326-0.84%1,040,400846億3942万+13.68%70.218.58
10/17331336325329-0.68%731,200853億5286万+15.85%70.818.66
10/14312343310331+6.43%2,338,800859億3658万+17.88%71.298.72
10/13313313308311-0.24%513,200807億4796万+11.96%66.998.19
10/12305316302312+0.97%936,000809億4253万+13.04%67.158.21
10/11305311305309+0.65%570,000801億6424万+13.19%66.58.13
10/07311312304307-1.76%680,000796億4537万+13.28%66.078.08
10/06304322304313+1.05%1,378,000810億7225万+16.6%67.268.22
10/05307310303309+1.14%768,800802億2909万+16.26%66.568.14
10/04297308297306+2.6%894,000793億2108万+15.81%65.88.04
10/03293302290298+1.97%895,200773億1049万+14.18%64.137.84
09/302872932812920%1,067,200758億1876万+12.84%62.97.69
09/29287296286292+3.45%1,014,000758億1876万+14.16%62.97.69
09/28281289280283-1.14%1,080,000732億8931万+11.66%60.87.43
09/27275287266286+2.6%1,412,000741億3246万+13.84%61.57.52
09/26283290278279-2.02%726,000722億5158万+11.85%59.947.33
09/23275286274284+5.57%2,007,200737億4331万+15.08%61.187.48
09/21257270256269+5.38%1,316,400698億5185万+10.35%57.957.08
09/20246258245256+3.34%748,800662億8467万+5.14%54.996.72
09/16251252244247-2.08%3,729,200641億4436万+2.17%53.216.51
09/15246254245253+2.85%1,094,800655億637万+4.34%54.346.64
09/14245251243246-0.3%721,200636億9035万+1.87%52.846.46
09/13246252246246+0.2%690,400638億8493万+2.6%536.48
09/12243249242246-1.6%754,800637億5521万+2.4%52.896.47
09/09251252248250-0.99%883,200647億9294万+4.5%53.756.57
09/08259259250252-2.42%640,000654億4152万+5.54%54.296.64
09/07251260250259+1.67%664,400670億6296万+8.61%55.636.8
09/06253257247254+0.49%924,800659億6038万+6.83%54.726.69
09/05252257251253+2.12%802,400656億3609万+6.3%54.456.66
09/02244253244248+1.75%1,203,200642億7407万+3.66%53.326.52
09/01245247240244-0.41%739,600631億7149万+1.46%52.416.41
08/31249251239245-1.71%1,515,200634億3092万+1.45%52.626.43
08/30262262244249-7.96%5,072,800645億3351万+2.79%53.546.54
08/29236270233270+16.11%6,910,400701億1128万+11.21%58.167.11
08/26235238233233-1.06%619,600603億8261万-4.61%50.096.12
08/25239243233235+4.32%1,753,600610億3118万-4.37%50.636.19
08/24226227224226+0.45%213,200585億173万-8.7%48.535.93
08/23222225220225-0.33%906,800582億4230万-9.84%48.325.91
08/22225226222225+0.45%543,600584億3687万-10.26%48.485.93
08/19227231222224-1.32%800,000581億7744万-11.36%48.265.9
08/18231234227227-2.47%672,400589億5574万-10.88%48.915.98
08/17232234228233-0.32%669,600604億4746万-9.34%50.156.13
08/16235236233234-0.53%374,000606億4204万-9.05%50.316.15
08/15233238233235+0.97%249,200609億6633万-8.91%50.586.18
08/12233235231233+1.09%515,200603億8261万-9.79%50.096.12
08/10227232227230+0.88%511,600597億3403万-10.76%49.556.06
08/09237238227228-4.2%1,247,600592億1517万-11.87%49.126.01
08/08238239235238+2.03%551,200618億948万-8.01%51.286.27
08/05237239232234-1.27%965,600605億7718万-9.85%50.256.14
08/04238239233237-0.94%1,082,400613億5547万-8.69%50.96.22