PER

2020/08/25~2021/01/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/21906922894921+3.25%573,5002389億3613万-0.22%390.9518.57
01/20876892865892+3.48%492,2002314億1263万-3.36%378.6417.99
01/19869872848862-1.26%368,2002236億2969万-6.71%365.9117.38
01/18855881853873+0.58%518,0002264億8343万-5.72%370.5817.6
01/15870882855868-1.48%554,3002251億8628万-6.57%368.4517.5
01/14863892858881+2.09%717,0002285億5888万-5.67%373.9717.76
01/13849863842863+2.01%709,4002238億8912万-8%366.3317.4
01/12891906839846-7.84%1,163,6002194億7879万-10.29%359.1217.06
01/08910918899918+0.22%726,5002381億5784万-3.37%389.6818.51
01/079249519169160%810,9002376億3897万-4.08%388.8318.47
01/06941954913916-5.08%904,2002376億3897万-4.88%388.8318.47
01/059981,014955965-2.43%1,013,4002503億5110万-0.41%409.6319.46
01/049881,008974989+0.51%613,2002565億7745万+1.44%419.8219.94
2020
12/30985991971984-0.1%527,8002552億8030万+0.41%221.7719.92
12/29960985960985+3.68%541,6002555億3973万+0.1%22219.94
12/28962966947950-0.73%535,1002464億5964万-3.85%214.1119.23
12/25950964948957+0.74%474,7002482億7565万-3.63%215.6919.37
12/24931951927950+1.06%501,5002464億5964万-4.71%214.1119.23
12/23932941921940+2.51%539,4002438億6532万-6.19%211.8619.03
12/22931938914917-2.03%534,0002378億9841万-8.94%206.6718.56
12/21936954933936+1.08%565,5002428億2760万-7.69%210.9518.94
12/18938942917926-1.59%678,6002402億3329万-9.13%208.718.74
12/17945959929941+0.43%735,8002441億2475万-8.28%212.0819.05
12/16939945925937+0.64%770,1002430億8703万-9.12%211.1818.96
12/15933942921931+0.87%850,5002415億3044万-10.05%209.8318.84
12/14944958921923-1.6%688,3002394億5499万-11.08%208.0218.68
12/11907940907938+5.16%1,545,7002433億4646万-9.72%211.4118.99
12/10905930882892-6.6%1,477,6002314億1263万-14.23%201.0418.05
12/099981,002951955-3.83%1,031,3002477億5679万-8.26%215.2419.33
12/08988998976993+1.85%534,1002576億1518万-4.43%223.820.1
12/071,0101,013975975-2.01%645,9002529億4542万-5.71%219.7419.73
12/041,0001,001977995-2.16%937,8002581億3404万-3.3%224.2520.14
12/031,0531,0531,0091,017-3.69%1,166,1002638億4153万-0.78%229.2120.58
12/021,0961,0981,0481,056-4.17%1,068,6002739億5934万+3.63%23821.37
12/011,0751,1081,0681,102+2.89%818,3002858億9318万+9%248.3722.3
11/301,1141,1201,0711,071-4.46%1,099,9002778億5081万+6.78%241.3821.68
11/271,1001,1301,0981,121+1.36%729,0002908億2237万+12.44%252.6522.69
11/261,1011,1141,0861,106+2.22%584,2002869億3090万+11.72%249.2722.39
11/251,1061,1221,0771,082-1.28%802,8002807億455万+9.96%243.8621.9
11/241,1031,1301,0881,096+3.01%802,3002843億3659万+12.07%247.0122.18
11/201,0631,0701,0411,064+0.66%744,1002760億3479万+9.47%239.821.54
11/191,0881,0881,0491,057-1.49%921,8002742億1877万+9.19%238.2321.39
11/181,0781,0861,0681,073+0.56%488,3002783億6967万+11.19%241.8321.72
11/171,0801,0811,0531,067-2.56%650,3002768億1309万+10.91%240.4821.6
11/161,0721,0981,0521,095+2.91%725,6002840億7716万+14.18%246.7922.16
11/131,1011,1041,0601,064-3.54%682,4002760億3479万+11.41%239.821.54
11/121,0701,1171,0571,103+3.86%1,180,9002861億5261万+15.86%248.5922.32
11/111,0531,0971,0311,062+2.51%1,632,9002755億1593万+12.26%239.3521.49
11/109951,0369831,036+3.39%1,703,2002687億7072万+9.86%233.4920.97
11/099691,0099651,002+5.58%1,077,9002599億5006万+6.71%225.8320.28
11/06951964943949-1.35%702,7002462億20万+1.39%213.8819.21
11/05933969930962+3.11%977,3002495億7281万+2.89%216.8119.47
11/04905936888933+4.71%1,180,8002420億4930万-0.11%210.2818.88
11/02939942874891+3.13%1,262,0002311億5319万-4.6%200.8118.03
10/30870877856864+0.23%874,2002241億4855万-7.59%194.7317.49
10/29860870846862-2.6%625,5002236億2969万-8.1%194.2817.45
10/28875896866885+1.49%831,0002295億9661万-6.15%199.4617.91
10/27849872831872+1.04%825,9002262億2400万-7.82%196.5317.65
10/26901901857863-4.32%1,314,4002238億8912万-9.16%194.517.47
10/23906910886902-1.53%1,013,2002340億694万-5.25%203.2918.26
10/22940944907916-2.97%901,3002376億3897万-3.68%206.4518.54
10/21955962944944-0.21%647,1002449億305万-0.53%212.7619.11
10/209609639369460%754,2002454億2191万+0.11%213.2119.15
10/19900946900946+0.11%1,003,7002454億2191万+0.85%213.2119.15
10/16976976934945-2.78%936,5002451億6248万+1.72%212.9819.13
10/15974981948972-0.51%1,056,5002521億6712万+5.65%219.0719.67
10/14965981957977-1.11%907,6002534億6428万+7.36%220.1919.77
10/13985991969988-1%769,4002563億1802万+9.9%222.6720
10/121,0001,002989998+0.71%461,6002589億1233万+12.26%224.9320.2
10/091,0031,012981991+0.3%995,4002570億9631万+12.74%223.3520.06
10/08969993955988+2.6%921,5002563億1802万+13.69%222.6720
10/07976981954963-0.93%639,6002498億3224万+12.11%217.0419.49
10/06945974938972+2.32%668,3002521億6712万+14.49%219.0719.67
10/05937963934950+3.15%895,4002464億5964万+13.23%214.1119.23
10/02939966912921-0.97%1,471,4002389億3613万+11.1%207.5718.64
09/30942947930930-1.17%1,417,7002412億7101万+13.41%209.618.82
09/29927950926941+1.07%981,4002441億2475万+15.89%212.0819.05
09/28930941913931+1.2%1,341,4002415億3044万+16.08%209.8318.84
09/25940957915920-1.71%1,602,2002386億7670万+16.02%207.3518.62
09/24957970929936-3.41%1,437,6002428億2760万+19.24%210.9518.94
09/239699889669690%1,558,2002513億8883万+24.87%218.3919.61
09/189689739479690%1,709,9002513億8883万+26.83%218.3919.61
09/17930975930969+6.25%2,223,8002513億8883万+28.51%218.3919.61
09/16911919889912+2.47%1,819,5002366億125万+22.91%205.5518.46
09/15864893864890+3.49%1,384,8002308億9376万+21.58%200.5918.01
09/14830862826860+3.24%1,392,2002231億1083万+18.95%193.8317.41
09/11804838787833+8.32%2,122,3002161億618万+16.34%187.7416.86
09/10730772729769+6.07%1,162,4001995億259万+8.31%173.3215.56
09/09715740713725-0.68%657,4001880億8762万+2.69%163.414.67
09/08715730714730+1.53%493,7001893億8477万+4.14%164.5314.78
09/07726737717719+1.13%571,6001865億3103万+3.6%162.0514.55
09/04709712697711-2.47%623,3001844億5558万+2.89%160.2414.39
09/03750750720729-2.41%520,7001891億2534万+5.81%164.314.75
09/02755761738747-0.13%664,5001937億9510万+8.89%168.3615.12
09/01735756732748+2.33%858,7001940億5453万+9.52%168.5815.14
08/31721739715731+2.96%813,1001896億4420万+7.66%164.7514.8
08/28714733699710-0.84%776,4001841億9615万+4.72%160.0214.37
08/27712736703716+1.42%1,140,1001857億5273万+5.6%161.3714.49
08/26715722705706+0.14%389,4001831億5842万+4.28%159.1214.29
08/25708715697705-1.4%455,8001828億9899万+4.14%158.8914.27