時価総額

2013/07/08～2013/11/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/292,1402,1772,1402,160+0.98%7,40095億5756万-5.01%30.233.44
11/282,1812,1872,1382,139-2.77%16,30094億6464万-6.06%29.933.4
11/272,1502,2152,1502,200-4.35%30,00097億3456万-3.64%30.793.5
11/262,2972,3002,2892,300-0.04%28,100101億7704万+0.52%32.183.66
11/252,3002,3132,3002,301+0.09%16,400101億8146万+0.52%32.23.66
11/222,3352,3352,2022,299-1.58%28,900101億7261万+0.48%32.173.66
11/212,3352,3402,3332,336+0.13%8,500103億3633万+2.05%32.693.72
11/202,3382,3462,3312,333-0.21%9,800103億2305万+1.92%32.653.71
11/192,3282,3432,3282,338+0.39%9,700103億4518万+2.05%32.723.72
11/182,3212,3292,3202,329+0.34%7,200103億535万+1.66%32.593.71
11/152,3112,3382,3112,321+0.26%7,300102億6996万+1.4%32.483.69
11/142,3002,3202,3002,315+0.7%8,000102億4341万+1.27%32.393.68
11/132,2982,3102,2952,299+0.22%10,000101億7261万+0.7%32.173.66
11/122,2732,2952,2732,294+0.7%7,200101億5049万+0.57%32.13.65
11/112,2802,2842,2712,278+0.22%9,300100億7969万-0.13%31.883.63
11/082,2702,2732,2652,273-0.04%8,100100億5757万-0.39%31.813.62
11/072,2712,2772,2672,274+0.13%5,000100億6199万-0.61%31.823.62
11/062,2682,2732,2662,271+0.13%4,000100億4872万-1.09%31.783.61
11/052,2752,2762,2682,268-0.09%6,500100億3544万-1.39%31.743.61
11/012,2752,2902,2702,270-0.39%8,400100億4429万-1.43%31.763.61
10/312,2782,2852,2692,279+0.57%6,300100億8411万-1.09%31.893.63
10/302,2632,2782,2552,266+0.76%8,600100億2659万-1.52%31.713.61
10/292,2352,2672,2352,249+0.76%7,80099億5137万-2.22%31.473.58
10/282,2252,2372,2252,232+0.31%4,60098億7615万-2.75%31.233.55
10/252,2302,2342,2222,225-0.67%10,20098億4518万-2.8%31.143.54
10/242,2232,2422,2202,240-2.18%38,20099億1155万-1.93%31.353.56
10/232,3202,3202,2782,290-1.42%9,800101億3279万+0.44%32.043.64
10/222,3202,3232,3132,323+0.13%2,700102億7881万+2.15%32.513.7
10/212,2922,3282,2922,320+1.35%6,400102億6553万+2.47%32.463.69
10/182,2802,2892,2702,289-0.69%7,300101億2836万+1.64%32.033.64
10/172,3262,3262,2902,305-1.96%11,300101億9916万+2.9%32.253.67
10/162,3722,3722,3472,351-1.18%5,400104億270万+5.52%32.93.74
10/152,3462,3802,3462,379+1.88%5,100105億2659万+7.45%33.293.79
10/112,3302,3572,3262,335+1.97%7,100103億3190万+6.18%32.673.72
10/102,2352,2902,2352,290+2.46%4,300101億3279万+4.76%32.043.64
10/092,2302,2352,2052,2350%4,50098億8942万+2.76%31.283.56
10/082,2252,2352,2022,235-0.62%5,10098億8942万+3.19%31.283.56
10/072,3002,3002,2232,249-2.26%9,10099億5137万+4.27%31.473.58
10/042,3002,3292,2402,3010%11,600101億8146万+7.17%32.23.66
10/032,4012,4012,3012,301-5.46%19,700101億8146万+7.72%32.23.66
10/022,4952,5232,3622,434-0.86%26,900107億6996万+14.6%34.063.87
10/012,4002,4802,3902,455+3.5%16,200108億6288万+16.52%34.353.91
09/302,3712,3902,3502,372+0.94%13,000104億9562万+13.55%33.193.77
09/272,2982,3502,2982,350+2.89%16,300103億9828万+13.31%32.883.74
09/262,2382,2912,2022,284+2.98%13,100101億624万+10.87%31.963.63
09/252,2552,2552,1762,218-1.42%12,20098億1420万+8.25%31.043.53
09/242,1212,2502,1212,250+6.13%16,80099億5580万+10.29%31.483.58
09/202,0822,1472,0822,120+2.07%8,30093億8057万+4.43%29.673.37
09/192,0802,0952,0772,077-1.05%3,30091億9030万+2.52%29.063.31
09/182,1012,1162,0702,099-1.36%9,90092億8765万+3.76%29.373.34
09/172,1992,2002,1282,128-1.53%12,80094億1597万+5.4%29.783.39
09/132,0632,1612,0632,161+5.16%24,90095億6199万+7.3%30.243.44
09/122,0302,0602,0212,055+1.68%11,10090億9296万+2.34%28.763.27
09/112,0102,0302,0022,021+0.8%6,30089億4252万+0.75%28.283.22
09/102,0042,0092,0032,005+0.05%2,50088億7172万0%28.063.19
09/092,0222,0222,0012,004+0.15%3,70088億6729万-0.05%28.043.19
09/062,0082,0082,0012,001-0.15%2,40088億5402万-0.25%283.18
09/052,0052,0062,0012,004-0.1%2,80088億6729万-0.1%28.043.19
09/042,0082,0192,0062,006-0.3%2,30088億7614万0%28.073.19
09/032,0202,0202,0082,012+0.2%3,40089億269万+0.3%28.153.2
09/022,0092,0092,0062,008-0.05%2,50088億8499万+0.1%28.13.2
08/302,0072,0132,0072,009+0.1%1,30088億8942万+0.15%28.113.2
08/292,0142,0142,0072,0070%1,30088億8057万0%28.083.19
08/282,0152,0152,0062,0070%2,50088億8057万-0.05%28.083.19
08/272,0192,0192,0072,007+0.05%1,90088億8057万-0.3%28.083.19
08/262,0112,0152,0062,006-0.25%2,20088億7614万-0.55%28.073.19
08/232,0082,0112,0022,011+0.55%3,00088億9827万-0.45%28.143.2
08/222,0052,0072,0002,000+0.1%2,10088億4960万-1.14%27.993.18
08/212,0002,0011,9981,998-0.1%2,30088億4075万-1.38%27.963.18
08/202,0012,0022,0002,000-0.05%1,70088億4960万-1.43%27.993.18
08/192,0092,0091,9992,001-0.05%2,30088億5402万-1.57%283.18
08/162,0002,0111,9982,002-0.35%3,30088億5844万-1.77%28.013.19
08/152,0162,0162,0002,009-0.1%4,50088億8942万-1.71%28.113.2
08/142,0032,0172,0032,011+0.4%2,00088億9827万-1.95%28.143.2
08/132,0172,0172,0032,0030%1,50088億6287万-2.77%28.033.19
08/122,0042,0172,0022,003+0.05%3,90088億6287万-3.24%28.033.19
08/092,0042,0062,0022,002-0.1%2,40088億5844万-3.52%28.013.19
08/082,0062,0072,0022,004-0.15%3,70088億6729万-3.47%28.043.19
08/072,0152,0152,0072,007-0.4%1,80088億8057万-3.32%28.083.19
08/062,0072,0202,0072,015+0.4%1,50089億1597万-2.84%28.23.21
08/052,0072,0122,0052,007+0.05%1,80088億8057万-3.04%28.083.19
08/022,0212,0222,0022,006-0.15%3,00088億7614万-2.76%28.073.19
08/012,0102,0151,9952,009-0.05%2,40088億8942万-2.19%28.113.2
07/312,0032,0102,0002,010+0.5%1,70088億9384万-1.76%28.133.2
07/301,9802,0161,9802,000-0.2%4,40088億4960万-2.01%27.993.18
07/292,0312,0311,9932,004-1.47%10,50088億6729万-1.62%28.043.19
07/262,0442,0502,0302,034-0.59%12,50090億4万+0.05%28.463.24
07/252,0472,0562,0382,046-3.54%26,00090億5314万+0.84%28.633.26
07/242,1302,1602,1212,121+0.05%5,80093億8500万+4.84%29.683.38
07/232,0982,1302,0962,120+1.58%5,20093億8057万+5.32%29.673.37
07/222,0742,0872,0702,087+0.82%2,20092億3455万+4.14%29.23.32
07/192,0632,0742,0572,070-0.48%5,10091億5933万+3.71%28.973.29
07/182,0402,0992,0352,080+0.05%3,80092億358万+4.58%29.113.31
07/172,0922,1002,0532,079-0.53%3,90091億9915万+4.63%29.093.31
07/162,1252,1262,0512,090-1.42%3,90092億4783万+5.4%29.253.33
07/122,1582,1582,1202,120-1.76%2,70093億8057万+7.23%29.673.37
07/112,1702,1792,1512,158-1.05%4,30095億4871万+10.05%30.23.43
07/102,2302,2302,1812,181-2.59%4,40096億5048万+11.9%30.523.47
07/092,1932,2392,1842,239-0.49%6,10099億712万+15.17%31.333.56
07/082,2102,2752,2002,250+5.88%12,10099億5580万+15.92%31.483.58