時価総額

2017/07/06~2017/11/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/301,1221,1251,1151,115-1.06%20,50049億3365万-4.29%22.141.23
11/291,1301,1321,1251,127-0.18%12,40049億8674万-3.43%22.381.24
11/281,1371,1391,1291,129-0.96%21,70049億9559万-3.42%22.421.24
11/271,1501,1511,1401,140-0.87%19,50050億4427万-2.65%22.641.26
11/241,1511,1521,1471,150-0.09%19,70050億8852万-1.96%22.841.27
11/221,1521,1551,1511,151-0.17%8,30050億9294万-1.96%22.861.27
11/211,1531,1571,1521,1530%7,30051億179万-1.87%22.91.27
11/201,1601,1601,1531,153-0.69%6,20051億179万-2.04%22.91.27
11/171,1581,1661,1581,161+0.43%2,80051億3719万-1.53%23.061.28
11/161,1521,1631,1501,156+0.35%8,80051億1506万-2.03%22.961.27
11/151,1731,1731,1501,152-1.87%23,50050億9736万-2.46%22.881.27
11/141,1761,1761,1711,174+0.17%4,30051億9471万-0.76%23.311.29
11/131,1741,1771,1711,172+0.09%7,60051億8586万-1.1%23.271.29
11/101,1751,1751,1701,171-0.17%5,10051億8144万-1.18%23.251.29
11/091,1751,1751,1691,173-0.34%14,30051億9029万-1.01%23.291.29
11/081,1801,1821,1721,177+0.17%11,70052億798万-0.59%23.371.3
11/071,1751,1791,1721,175-0.59%11,80051億9914万-0.76%23.331.29
11/061,1831,1831,1781,182-0.08%13,20052億3011万-0.08%23.471.3
11/021,1891,1891,1831,183-0.34%8,50052億3453万+0.08%23.491.3
11/011,1901,1911,1871,187-0.08%9,60052億5223万+0.51%23.571.31
10/311,1901,1931,1881,188-0.17%8,90052億5666万+0.68%23.591.31
10/301,1881,1901,1881,190+0.17%7,00052億6551万+0.93%23.631.31
10/271,1901,1911,1871,188+0.08%8,00052億5666万+0.85%23.591.31
10/261,1821,1881,1811,187+0.59%10,60052億5223万+0.85%23.571.31
10/251,1801,1821,1801,180-0.17%6,10052億2126万+0.34%23.431.3
10/241,1791,1821,1791,182+0.25%7,60052億3011万+0.51%23.471.3
10/231,1791,1821,1791,1790%7,70052億1683万+0.26%23.411.3
10/201,1831,1851,1791,179-0.25%12,20052億1683万+0.26%23.411.3
10/191,1751,1841,1751,182+0.34%6,40052億3011万+0.51%23.471.3
10/181,1801,1851,1781,178-0.25%4,30052億1241万+0.26%23.391.3
10/171,1871,1901,1801,181-0.67%12,10052億2568万+0.51%23.451.3
10/161,1981,1981,1831,189-0.75%11,60052億6108万+1.11%23.611.31
10/131,1991,2021,1941,198+0.17%8,60053億91万+1.87%23.791.32
10/121,1941,1981,1931,196+0.25%8,10052億9206万+1.7%23.751.32
10/111,2041,2041,1911,193-0.67%7,90052億7878万+1.36%23.691.31
10/101,2061,2091,2001,201-1.15%11,90053億1418万+1.95%23.851.32
10/061,2511,2521,1921,215+4.2%70,50053億7613万+3.05%24.131.34
10/051,1661,1681,1651,1660%4,70051億5931万-1.1%23.151.28
10/041,1671,1681,1631,166+0.17%8,40051億5931万-1.35%23.151.28
10/031,1651,1651,1611,164+0.17%6,90051億5046万-1.77%23.121.28
10/021,1561,1621,1561,162+0.52%9,90051億4161万-2.19%23.081.28
09/291,1561,1601,1561,156-0.09%6,10051億1506万-2.94%22.961.27
09/281,1571,1601,1561,157-0.09%6,00051億1949万-3.1%22.981.27
09/271,1581,1611,1571,158-0.09%8,70051億2391万-3.34%231.28
09/261,1601,1611,1581,159-0.09%9,80051億2834万-3.5%23.021.28
09/251,1621,1651,1601,160-0.17%8,70051億3276万-3.65%23.041.28
09/221,1661,1671,1621,162-0.51%10,00051億4161万-3.81%23.081.28
09/211,1701,1711,1681,168-0.34%5,10051億6816万-3.55%23.191.29
09/201,1691,1721,1661,1720%7,90051億8586万-3.46%23.271.29
09/191,1801,1801,1651,172-0.59%19,40051億8586万-3.7%23.271.29
09/151,1781,1801,1761,179+0.08%4,60052億1683万-3.36%23.411.3
09/141,1761,1801,1761,178-0.08%8,70052億1241万-3.68%23.391.3
09/131,1771,1801,1771,179+0.26%5,00052億1683万-3.76%23.411.3
09/121,1761,1821,1731,176-0.17%16,00052億356万-4.23%23.351.3
09/111,1861,1871,1781,178-0.84%12,80052億1241万-4.31%23.391.3
09/081,1931,1931,1881,188-0.42%6,10052億5666万-3.73%23.591.31
09/071,1971,1991,1931,193-0.33%5,20052億7878万-3.48%23.691.31
09/061,2131,2131,1911,197-1.8%16,10052億9648万-3.39%23.771.32
09/051,2191,2201,2161,2190%5,60053億9383万-1.77%24.211.34
09/041,2271,2271,2181,219-0.65%9,20053億9383万-1.85%24.211.34
09/011,2271,2281,2251,2270%5,40054億2922万-1.29%24.371.35
08/311,2311,2321,2271,227-0.41%8,00054億2922万-1.45%24.371.35
08/301,2351,2371,2311,232-0.32%6,10054億5135万-1.12%24.471.36
08/291,2371,2381,2351,236-0.24%3,50054億6905万-0.8%24.551.36
08/281,2391,2401,2371,2390%2,80054億8232万-0.64%24.61.37
08/251,2431,2431,2391,239-0.08%2,90054億8232万-0.72%24.61.37
08/241,2401,2411,2391,240-0.08%3,00054億8675万-0.64%24.621.37
08/231,2411,2421,2401,2410%3,10054億9117万-0.64%24.641.37
08/221,2411,2431,2401,241-0.16%3,80054億9117万-0.64%24.641.37
08/211,2431,2451,2411,243-0.08%4,60055億2万-0.56%24.681.37
08/181,2451,2451,2431,244-0.08%2,90055億445万-0.48%24.71.37
08/171,2451,2471,2441,2450%2,80055億887万-0.4%24.721.37
08/161,2451,2481,2451,2450%5,40055億887万-0.48%24.721.37
08/151,2451,2481,2451,2450%3,00055億887万-0.48%24.721.37
08/141,2471,2471,2451,245-0.16%5,90055億887万-0.48%24.721.37
08/101,2481,2491,2461,247-0.08%3,80055億1772万-0.4%24.761.37
08/091,2491,2511,2481,248-0.08%5,30055億2215万-0.32%24.781.38
08/081,2511,2511,2491,2490%4,60055億2657万-0.32%24.81.38
08/071,2501,2511,2481,249-0.16%6,10055億2657万-0.4%24.81.38
08/041,2491,2511,2481,251+0.16%4,80055億3542万-0.24%24.841.38
08/031,2501,2501,2481,249-0.08%5,60055億2657万-0.4%24.81.38
08/021,2491,2511,2491,250-0.08%4,70055億3100万-0.32%24.821.38
08/011,2541,2541,2491,251+0.08%9,50055億3542万-0.24%24.841.38
07/311,2511,2521,2501,250-0.08%3,90055億3100万-0.32%24.821.38
07/281,2561,2571,2511,251-0.4%3,40055億3542万-0.24%24.841.38
07/271,2581,2601,2521,256-0.08%7,90055億5754万+0.16%24.941.38
07/261,2601,2601,2511,257+0.48%6,60055億6197万+0.24%24.961.39
07/251,2521,2971,2501,251-0.08%51,40055億3542万-0.24%24.841.38
07/241,2531,2541,2521,252-0.08%5,90055億3984万-0.16%24.861.38
07/211,2511,2531,2501,253+0.24%5,50055億4427万-0.08%24.881.38
07/201,2511,2521,2501,250-0.08%6,30055億3100万-0.32%24.821.38
07/191,2521,2531,2511,251-0.08%4,40055億3542万-0.24%24.841.38
07/181,2531,2531,2511,252-0.24%5,30055億3984万-0.16%24.861.38
07/141,2531,2561,2511,255+0.24%5,50055億5312万+0.08%24.921.38
07/131,2531,2541,2511,252-0.08%4,30055億3984万-0.16%24.861.38
07/121,2551,2551,2521,253-0.08%2,20055億4427万-0.16%24.881.38
07/111,2551,2561,2531,254+0.08%5,50055億4869万-0.08%24.91.38
07/101,2531,2531,2501,2530%5,80055億4427万-0.24%24.881.38
07/071,2521,2551,2511,253-0.08%4,40055億4427万-0.24%24.881.38
07/061,2611,2631,2531,254-1.1%8,00055億4869万-0.24%24.91.38