時価総額

2020/09/07~2021/02/03

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/03922922915919+0.55%5,70040億6639万+1.21%-1.27
02/02921921908914+0.44%9,20040億4426万+0.77%-1.26
02/01914918910910-0.44%11,80040億2656万+0.44%-1.25
01/29920925914914-0.44%6,10040億4426万+0.99%-1.26
01/28905922905918+0.44%6,00040億6196万+1.55%-1.27
01/279159169129140%4,40040億4426万+1.22%-1.26
01/26910914905914+0.22%5,60040億4426万+1.22%-1.26
01/25900912900912+1.33%4,30040億3541万+1%-1.26
01/22898900895900+0.22%3,40039億8232万-0.33%-1.24
01/21901903897898+0.11%7,60039億7347万-0.55%-1.24
01/20897897895897+0.79%2,60039億6904万-0.77%-1.24
01/19895900890890-0.22%5,90039億3807万-1.55%-1.23
01/18888898888892-0.89%7,10039億4692万-1.44%-1.23
01/15870904870900-3.12%27,90039億8232万-0.66%-1.24
01/14933942927929+0.32%10,00041億1063万+2.54%-1.28
01/13922933922926+0.43%12,70040億9736万+2.32%-1.28
01/12921928920922+0.11%10,10040億7966万+1.88%-1.27
01/08924929919921-0.11%15,30040億7524万+1.77%-1.27
01/07924924915922+0.33%14,20040億7966万+1.88%-1.27
01/06919919910919+0.77%14,30040億6639万+1.55%-1.27
01/05915921906912-0.33%16,00040億3541万+0.88%-1.26
01/04894915894915+2.35%7,90040億4869万+1.1%-1.26
2020
12/30890897890894+0.34%3,90039億5577万-1.22%-1.23
12/29880895879891+2.53%8,20039億4249万-1.66%-1.23
12/28880880861869-1.25%22,80038億4515万-4.19%-1.2
12/25880885880880-1.12%10,70038億9382万-3.19%-1.21
12/24894894885890-0.45%8,30039億3807万-2.31%-1.23
12/23888894886894+0.68%6,00039億5577万-1.97%-1.23
12/22895899888888-1%6,90039億2922万-2.74%-1.22
12/21900902897897-0.55%4,80039億6904万-2.07%-1.24
12/18906909897902-0.99%5,50039億9116万-1.74%-1.24
12/17905911901911+0.77%5,90040億3099万-0.98%-1.26
12/16913925900904-0.88%10,90040億1万-2.06%-1.25
12/15912914908912-0.87%3,70040億3541万-1.41%-1.26
12/14907922905920+1.43%9,60040億7081万-0.86%-1.27
12/11916916899907-0.22%10,10040億1329万-2.47%-1.25
12/109099159059090%4,60040億2214万-2.57%-1.25
12/09911915907909+0.11%2,00040億2214万-2.78%-1.25
12/08905915905908-0.22%5,40040億1771万-3.09%-1.25
12/07920922909910-1.09%5,10040億2656万-3.09%-1.25
12/04922922914920-0.22%4,00040億7081万-2.23%-1.27
12/03915926915922+0.22%7,20040億7966万-2.23%-1.27
12/02920920915920+0.55%1,40040億7081万-2.75%-1.27
12/01915922913915+0.22%5,10040億4869万-3.58%-1.26
11/30917923906913-0.44%4,00040億3984万-4.1%34.540.97
11/27915922912917-0.65%4,60040億5754万-3.98%34.70.98
11/26928928920923-0.11%4,40040億8409万-3.65%34.920.98
11/25923925916924+1.09%3,70040億8851万-3.85%34.960.99
11/24917930914914-1.51%10,10040億4426万-5.19%34.580.98
11/20916928911928+1.42%4,10041億621万-4.03%35.110.99
11/19926926915915-1.19%4,20040億4869万-5.67%34.620.98
11/18930936926926+0.87%2,90040億9736万-4.73%35.040.99
11/17941943918918-2.96%7,30040億6196万-5.75%34.730.98
11/16945952930946-0.53%11,50041億8586万-3.07%35.791.01
11/13963965950951-1.14%9,60042億798万-2.66%35.981.01
11/12965970962962-0.82%3,60042億5665万-1.64%36.41.03
11/11968981968970+0.21%5,10042億9205万-0.92%36.71.03
11/10996996968968-1.43%7,50042億8320万-1.02%36.631.03
11/09983983970982+1.45%5,50043億4515万+0.2%37.161.05
11/06984984965968-0.72%6,30042億8320万-1.22%36.631.03
11/05973976962975+1.56%3,00043億1418万-0.51%36.891.04
11/04971979955960-0.1%4,70042億4780万-2.04%36.321.02
11/02960973958961+0.42%5,20042億5223万-2.04%36.361.03
10/30976976957957-1.54%5,50042億3453万-2.45%36.211.02
10/29961972961972-0.41%4,10043億90万-0.92%36.781.04
10/28976980971976-1.41%4,50043億1860万-0.51%36.931.04
10/27980990959990+0.41%5,70043億8055万+1.02%37.461.06
10/269951,000983986-0.9%8,80043億6285万+0.82%37.311.05
10/23985995975995+0.91%10,30044億267万+2.05%37.651.06
10/22987998955986-1.2%16,00043億6285万+1.44%37.311.05
10/219981,0079989980%11,40044億1595万+2.99%37.761.06
10/201,0031,0069929980%7,80044億1595万+3.42%37.761.06
10/191,0101,015992998+0.71%16,30044億1595万+3.85%37.761.06
10/161,0031,008980991-1.2%12,40043億8497万+3.44%37.51.06
10/159961,0179731,003+3.72%47,10044億3807万+5.14%37.951.07
10/14959978951967-0.72%11,60042億7878万+1.79%36.591.03
10/13973974959974+0.1%6,80043億975万+2.85%36.851.04
10/12965975952973+0.83%10,50043億533万+3.18%36.811.04
10/09980990958965-1.93%8,20042億6993万+2.66%36.511.03
10/089771,000969984+1.86%17,70043億5400万+5.13%37.231.05
10/07955966950966+1.36%10,80042億7435万+3.76%36.551.03
10/06950964934953-7.74%76,30042億1683万+2.69%36.061.02
10/059961,0339801,033+6.83%65,80045億7081万+11.68%39.081.1
10/029991,007950967-0.82%34,80042億7878万+5.22%36.591.03
09/30982990973975-0.41%8,40043億1418万+6.44%36.891.04
09/29979982970979+0.72%6,20043億3187万+7.23%37.041.04
09/28965972959972+1.36%8,60043億90万+6.81%36.781.04
09/25955963950959+0.42%11,10042億4338万+5.73%36.281.02
09/24988989941955-3.14%23,60042億2568万+5.64%36.131.02
09/23987994954986+3.35%30,00043億6285万+9.56%37.311.05
09/18959986941954+2.69%75,60042億2125万+6.59%36.11.02
09/17909939909929+1.53%13,10041億1063万+4.26%35.150.99
09/16917918912915-0.22%2,10040億4869万+3.04%34.620.98
09/15910919910917+0.99%5,70040億5754万+3.62%34.70.98
09/14909921901908+0.67%7,60040億1771万+2.95%34.360.97
09/11899902880902+0.22%11,00039億9116万+2.62%34.130.96
09/10917925900900-1.85%12,40039億8232万+2.62%34.050.96
09/09893917888917+2.23%6,10040億5754万+4.92%34.70.98
09/08900901887897-0.22%6,70039億6904万+2.99%33.940.96
09/07886899871899+1.7%7,90039億7789万+3.57%34.010.96