時価総額

2020/12/04~2021/04/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/301,0031,0051,0001,003+0.1%11,20044億3807万-0.4%-1.38
04/281,0041,0041,0001,002-0.2%6,80044億3364万-0.3%-1.38
04/279991,0049991,004+0.5%4,30044億4249万0%-1.38
04/261,0051,005998999-0.6%11,70044億2037万-0.3%-1.38
04/231,0061,0081,0011,005+0.4%4,00044億4692万+0.4%-1.39
04/229981,0069981,001+0.5%7,30044億2922万+0.1%-1.38
04/211,0001,000993996-0.8%15,90044億710万-0.3%-1.37
04/201,0131,0131,0031,004-1.08%9,60044億4249万+0.7%-1.38
04/191,0151,0161,0121,015-0.2%6,20044億9117万+1.91%-1.4
04/161,0161,0171,0141,017+0.1%4,20045億2万+2.42%-1.4
04/151,0161,0181,0141,0160%3,40044億9559万+2.52%-1.4
04/141,0181,0181,0121,016+0.49%6,00044億9559万+2.73%-1.4
04/131,0161,0181,0091,011-0.1%12,10044億7347万+2.54%-1.39
04/121,0161,0171,0101,012-0.1%7,00044億7789万+2.85%-1.39
04/091,0121,0151,0111,013+0.1%5,80044億8232万+3.26%-1.4
04/081,0191,0191,0091,012+0.1%7,60044億7789万+3.48%-1.39
04/071,0101,0141,0051,011+0.1%10,00044億7347万+3.59%-1.39
04/061,0261,0269911,010-0.98%35,60044億6904万+3.7%-1.39
04/051,0251,0251,0161,020-0.29%23,40045億1329万+5.05%-1.41
04/021,0231,0281,0181,023+0.59%25,40045億2657万+5.68%-1.41
04/011,0171,0181,0101,017+0.69%13,80045億2万+5.39%-1.4
03/311,0171,0171,0001,010+1%17,90044億6904万+4.99%-1.39
03/301,0081,0209971,000+1.94%34,70044億2480万+4.28%-1.38
03/29985985974981+1.03%13,20043億4072万+2.72%-1.35
03/26971971962971+1.04%6,30042億9648万+1.89%-1.34
03/25970970961961-0.83%9,70042億5223万+1.05%-1.32
03/24973973959969-0.21%12,00042億8763万+2.11%-1.34
03/23975980969971-0.21%7,90042億9648万+2.53%-1.34
03/22966973966973+0.62%11,30043億533万+2.96%-1.34
03/19970971965967-0.31%10,60042億7878万+2.55%-1.33
03/18966972966970+0.52%4,10042億9205万+3.08%-1.34
03/17960969960965+0.73%5,00042億6993万+2.77%-1.33
03/16969975956958-0.21%11,90042億3895万+2.24%-1.32
03/159679679589600%6,50042億4780万+2.56%-1.32
03/12963969956960-0.21%9,80042億4780万+2.78%-1.32
03/11953962953962+1.05%3,10042億5665万+3.22%-1.33
03/10950958950952+0.21%4,30042億1240万+2.37%-1.31
03/099509539469500%2,70042億356万+2.26%-1.31
03/08938951938950+1.93%3,30042億356万+2.48%-1.31
03/05946948932932-1.58%6,90041億2391万+0.65%-1.28
03/04957963945947-1.66%5,20041億9028万+2.38%-1.31
03/03950964950963+1.37%7,50042億6108万+4.22%-1.33
03/02950950944950+0.32%4,50042億356万+3.04%-1.31
03/01940947940947+1.28%3,70041億9028万+2.93%-1.31
02/26942943932935-0.74%6,30041億3718万+1.85%-1.29
02/25928942928942+1.29%6,00041億6816万+2.84%-1.3
02/24930936925930+0.98%8,80041億1506万+1.75%-1.28
02/22924928919921+0.44%5,20040億7524万+0.88%-1.27
02/19916921916917-0.33%4,70040億5754万+0.55%-1.26
02/18924924920920-0.33%2,30040億7081万+0.88%-1.27
02/17921925920923+0.22%6,20040億8409万+1.1%-1.27
02/16920923920921+0.44%2,00040億7524万+0.88%-1.27
02/15919922916917-0.22%6,40040億5754万+0.44%-1.26
02/12922923915919-0.11%4,50040億6639万+0.66%-1.27
02/10920922918920+0.22%3,80040億7081万+0.77%-1.27
02/099269269159180%9,30040億6196万+0.66%-1.27
02/08920926917918+0.22%7,70040億6196万+0.66%-1.27
02/05919924915916-0.11%5,70040億5311万+0.55%-1.26
02/04920923917917-0.22%9,20040億5754万+0.77%-1.26
02/03922922915919+0.55%5,70040億6639万+1.21%-1.27
02/02921921908914+0.44%9,20040億4426万+0.77%-1.26
02/01914918910910-0.44%11,80040億2656万+0.44%-1.25
01/29920925914914-0.44%6,10040億4426万+0.99%-1.26
01/28905922905918+0.44%6,00040億6196万+1.55%-1.27
01/279159169129140%4,40040億4426万+1.22%-1.26
01/26910914905914+0.22%5,60040億4426万+1.22%-1.26
01/25900912900912+1.33%4,30040億3541万+1%-1.26
01/22898900895900+0.22%3,40039億8232万-0.33%-1.24
01/21901903897898+0.11%7,60039億7347万-0.55%-1.24
01/20897897895897+0.79%2,60039億6904万-0.77%-1.24
01/19895900890890-0.22%5,90039億3807万-1.55%-1.23
01/18888898888892-0.89%7,10039億4692万-1.44%-1.23
01/15870904870900-3.12%27,90039億8232万-0.66%-1.24
01/14933942927929+0.32%10,00041億1063万+2.54%-1.28
01/13922933922926+0.43%12,70040億9736万+2.32%-1.28
01/12921928920922+0.11%10,10040億7966万+1.88%-1.27
01/08924929919921-0.11%15,30040億7524万+1.77%-1.27
01/07924924915922+0.33%14,20040億7966万+1.88%-1.27
01/06919919910919+0.77%14,30040億6639万+1.55%-1.27
01/05915921906912-0.33%16,00040億3541万+0.88%-1.26
01/04894915894915+2.35%7,90040億4869万+1.1%-1.26
2020
12/30890897890894+0.34%3,90039億5577万-1.22%-1.23
12/29880895879891+2.53%8,20039億4249万-1.66%-1.23
12/28880880861869-1.25%22,80038億4515万-4.19%-1.2
12/25880885880880-1.12%10,70038億9382万-3.19%-1.21
12/24894894885890-0.45%8,30039億3807万-2.31%-1.23
12/23888894886894+0.68%6,00039億5577万-1.97%-1.23
12/22895899888888-1%6,90039億2922万-2.74%-1.22
12/21900902897897-0.55%4,80039億6904万-2.07%-1.24
12/18906909897902-0.99%5,50039億9116万-1.74%-1.24
12/17905911901911+0.77%5,90040億3099万-0.98%-1.26
12/16913925900904-0.88%10,90040億1万-2.06%-1.25
12/15912914908912-0.87%3,70040億3541万-1.41%-1.26
12/14907922905920+1.43%9,60040億7081万-0.86%-1.27
12/11916916899907-0.22%10,10040億1329万-2.47%-1.25
12/109099159059090%4,60040億2214万-2.57%-1.25
12/09911915907909+0.11%2,00040億2214万-2.78%-1.25
12/08905915905908-0.22%5,40040億1771万-3.09%-1.25
12/07920922909910-1.09%5,10040億2656万-3.09%-1.25
12/04922922914920-0.22%4,00040億7081万-2.23%-1.27