IR情報

2020/11/20~2021/04/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/161,0161,0171,0141,017+0.1%4,20045億2万+2.42%
04/151,0161,0181,0141,0160%3,40044億9559万+2.52%
04/141,0181,0181,0121,016+0.49%6,00044億9559万+2.73%
04/131,0161,0181,0091,011-0.1%12,10044億7347万+2.54%
04/121,0161,0171,0101,012-0.1%7,00044億7789万+2.85%
04/091,0121,0151,0111,013+0.1%5,80044億8232万+3.26%
04/081,0191,0191,0091,012+0.1%7,60044億7789万+3.48%
04/071,0101,0141,0051,011+0.1%10,00044億7347万+3.59%
04/061,0261,0269911,010-0.98%35,60044億6904万+3.7%
04/0515:30 2021年11月期第1四半期決算短信〔日本基準〕(連結)
04/051,0251,0251,0161,020-0.29%23,40045億1329万+5.05%
04/021,0231,0281,0181,023+0.59%25,40045億2657万+5.68%
04/011,0171,0181,0101,017+0.69%13,80045億2万+5.39%
03/311,0171,0171,0001,010+1%17,90044億6904万+4.99%
03/301,0081,0209971,000+1.94%34,70044億2480万+4.28%
03/29985985974981+1.03%13,20043億4072万+2.72%
03/26971971962971+1.04%6,30042億9648万+1.89%
03/25970970961961-0.83%9,70042億5223万+1.05%
03/24973973959969-0.21%12,00042億8763万+2.11%
03/23975980969971-0.21%7,90042億9648万+2.53%
03/22966973966973+0.62%11,30043億533万+2.96%
03/19970971965967-0.31%10,60042億7878万+2.55%
03/18966972966970+0.52%4,10042億9205万+3.08%
03/17960969960965+0.73%5,00042億6993万+2.77%
03/16969975956958-0.21%11,90042億3895万+2.24%
03/159679679589600%6,50042億4780万+2.56%
03/12963969956960-0.21%9,80042億4780万+2.78%
03/11953962953962+1.05%3,10042億5665万+3.22%
03/10950958950952+0.21%4,30042億1240万+2.37%
03/099509539469500%2,70042億356万+2.26%
03/08938951938950+1.93%3,30042億356万+2.48%
03/05946948932932-1.58%6,90041億2391万+0.65%
03/04957963945947-1.66%5,20041億9028万+2.38%
03/03950964950963+1.37%7,50042億6108万+4.22%
03/02950950944950+0.32%4,50042億356万+3.04%
03/01940947940947+1.28%3,70041億9028万+2.93%
02/26942943932935-0.74%6,30041億3718万+1.85%
02/2515:30 役員の異動に関するお知らせ
02/25928942928942+1.29%6,00041億6816万+2.84%
02/24930936925930+0.98%8,80041億1506万+1.75%
02/22924928919921+0.44%5,20040億7524万+0.88%
02/19916921916917-0.33%4,70040億5754万+0.55%
02/18924924920920-0.33%2,30040億7081万+0.88%
02/17921925920923+0.22%6,20040億8409万+1.1%
02/16920923920921+0.44%2,00040億7524万+0.88%
02/15919922916917-0.22%6,40040億5754万+0.44%
02/12922923915919-0.11%4,50040億6639万+0.66%
02/10920922918920+0.22%3,80040億7081万+0.77%
02/099269269159180%9,30040億6196万+0.66%
02/08920926917918+0.22%7,70040億6196万+0.66%
02/05919924915916-0.11%5,70040億5311万+0.55%
02/04920923917917-0.22%9,20040億5754万+0.77%
02/03922922915919+0.55%5,70040億6639万+1.21%
02/02921921908914+0.44%9,20040億4426万+0.77%
02/01914918910910-0.44%11,80040億2656万+0.44%
01/29920925914914-0.44%6,10040億4426万+0.99%
01/28905922905918+0.44%6,00040億6196万+1.55%
01/279159169129140%4,40040億4426万+1.22%
01/26910914905914+0.22%5,60040億4426万+1.22%
01/25900912900912+1.33%4,30040億3541万+1%
01/22898900895900+0.22%3,40039億8232万-0.33%
01/21901903897898+0.11%7,60039億7347万-0.55%
01/20897897895897+0.79%2,60039億6904万-0.77%
01/19895900890890-0.22%5,90039億3807万-1.55%
01/18888898888892-0.89%7,10039億4692万-1.44%
01/15870904870900-3.12%27,90039億8232万-0.66%
01/1415:30 2020年11月期決算短信〔日本基準〕(連結)
01/1415:30 特別損失の計上、通期業績予想数値と実績値との差異に関するお知らせ
01/1415:30 役員の異動に関するお知らせ
01/1415:30 中期経営計画(数値目標)の取り下げに関するお知らせ
01/14933942927929+0.32%10,00041億1063万+2.54%
01/13922933922926+0.43%12,70040億9736万+2.32%
01/12921928920922+0.11%10,10040億7966万+1.88%
01/08924929919921-0.11%15,30040億7524万+1.77%
01/07924924915922+0.33%14,20040億7966万+1.88%
01/06919919910919+0.77%14,30040億6639万+1.55%
01/05915921906912-0.33%16,00040億3541万+0.88%
01/04894915894915+2.35%7,90040億4869万+1.1%
2020
12/30890897890894+0.34%3,90039億5577万-1.22%
12/29880895879891+2.53%8,20039億4249万-1.66%
12/28880880861869-1.25%22,80038億4515万-4.19%
12/25880885880880-1.12%10,70038億9382万-3.19%
12/24894894885890-0.45%8,30039億3807万-2.31%
12/23888894886894+0.68%6,00039億5577万-1.97%
12/22895899888888-1%6,90039億2922万-2.74%
12/21900902897897-0.55%4,80039億6904万-2.07%
12/18906909897902-0.99%5,50039億9116万-1.74%
12/17905911901911+0.77%5,90040億3099万-0.98%
12/16913925900904-0.88%10,90040億1万-2.06%
12/15912914908912-0.87%3,70040億3541万-1.41%
12/14907922905920+1.43%9,60040億7081万-0.86%
12/11916916899907-0.22%10,10040億1329万-2.47%
12/109099159059090%4,60040億2214万-2.57%
12/09911915907909+0.11%2,00040億2214万-2.78%
12/08905915905908-0.22%5,40040億1771万-3.09%
12/07920922909910-1.09%5,10040億2656万-3.09%
12/04922922914920-0.22%4,00040億7081万-2.23%
12/03915926915922+0.22%7,20040億7966万-2.23%
12/02920920915920+0.55%1,40040億7081万-2.75%
12/01915922913915+0.22%5,10040億4869万-3.58%
11/30917923906913-0.44%4,00040億3984万-4.1%
11/27915922912917-0.65%4,60040億5754万-3.98%
11/26928928920923-0.11%4,40040億8409万-3.65%
11/25923925916924+1.09%3,70040億8851万-3.85%
11/24917930914914-1.51%10,10040億4426万-5.19%
11/20916928911928+1.42%4,10041億621万-4.03%
11/1815:30 組織変更及び人事異動に関するお知らせ