PBR

2021/01/15～2021/06/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/11916917910917+0.55%5,00040億5754万-4.97%-1.26
06/10914915911912-0.11%3,30040億3541万-5.88%-1.26
06/09909913906913+0.44%6,60040億3984万-6.17%-1.26
06/08903909903909+0.66%5,30040億2214万-6.86%-1.25
06/07902904901903+0.11%7,90039億9559万-7.86%-1.24
06/04903905901902-0.11%4,40039億9116万-8.33%-1.24
06/03901904900903+0.11%6,70039億9559万-8.6%-1.24
06/02903904900902-0.22%11,10039億9116万-9.07%-1.24
06/01918918903904-1.74%18,50040億1万-9.24%-1.25
05/31944944920920-1.29%23,10040億7081万-8%-1.27
05/28923939920932-7.81%99,50041億2391万-7.08%-1.28
05/271,0051,0111,0051,011+0.2%36,70044億7347万+0.5%-1.39
05/261,0091,0101,0081,009+0.1%17,20044億6462万+0.3%-1.39
05/251,0091,0111,0071,008-0.1%15,70044億6019万+0.1%-1.39
05/241,0091,0111,0061,009+0.1%17,30044億6462万+0.2%-1.39
05/211,0061,0091,0061,008+0.1%11,30044億6019万+0.1%-1.39
05/201,0041,0071,0041,007+0.3%5,10044億5577万0%-1.39
05/191,0061,0061,0031,004-0.2%8,50044億4249万-0.4%-1.38
05/181,0061,0081,0041,0060%9,60044億5134万-0.2%-1.39
05/171,0091,0091,0041,006+0.1%10,70044億5134万-0.2%-1.39
05/141,0041,0091,0041,005+0.2%7,20044億4692万-0.3%-1.39
05/131,0011,0031,0001,003+0.2%6,80044億3807万-0.59%-1.38
05/121,0101,0109991,001-0.89%19,40044億2922万-0.89%-1.38
05/111,0181,0181,0091,010-0.79%16,10044億6904万0%-1.39
05/101,0181,0181,0151,018+0.49%12,10045億444万+0.79%-1.4
05/071,0081,0131,0081,013+0.4%12,50044億8232万+0.3%-1.4
05/061,0061,0121,0061,009+0.6%16,10044億6462万+0.1%-1.39
04/301,0031,0051,0001,003+0.1%11,20044億3807万-0.4%-1.38
04/281,0041,0041,0001,002-0.2%6,80044億3364万-0.3%-1.38
04/279991,0049991,004+0.5%4,30044億4249万0%-1.38
04/261,0051,005998999-0.6%11,70044億2037万-0.3%-1.38
04/231,0061,0081,0011,005+0.4%4,00044億4692万+0.4%-1.39
04/229981,0069981,001+0.5%7,30044億2922万+0.1%-1.38
04/211,0001,000993996-0.8%15,90044億710万-0.3%-1.37
04/201,0131,0131,0031,004-1.08%9,60044億4249万+0.7%-1.38
04/191,0151,0161,0121,015-0.2%6,20044億9117万+1.91%-1.4
04/161,0161,0171,0141,017+0.1%4,20045億2万+2.42%-1.4
04/151,0161,0181,0141,0160%3,40044億9559万+2.52%-1.4
04/141,0181,0181,0121,016+0.49%6,00044億9559万+2.73%-1.4
04/131,0161,0181,0091,011-0.1%12,10044億7347万+2.54%-1.39
04/121,0161,0171,0101,012-0.1%7,00044億7789万+2.85%-1.39
04/091,0121,0151,0111,013+0.1%5,80044億8232万+3.26%-1.4
04/081,0191,0191,0091,012+0.1%7,60044億7789万+3.48%-1.39
04/071,0101,0141,0051,011+0.1%10,00044億7347万+3.59%-1.39
04/061,0261,0269911,010-0.98%35,60044億6904万+3.7%-1.39
04/051,0251,0251,0161,020-0.29%23,40045億1329万+5.05%-1.41
04/021,0231,0281,0181,023+0.59%25,40045億2657万+5.68%-1.41
04/011,0171,0181,0101,017+0.69%13,80045億2万+5.39%-1.4
03/311,0171,0171,0001,010+1%17,90044億6904万+4.99%-1.39
03/301,0081,0209971,000+1.94%34,70044億2480万+4.28%-1.38
03/29985985974981+1.03%13,20043億4072万+2.72%-1.35
03/26971971962971+1.04%6,30042億9648万+1.89%-1.34
03/25970970961961-0.83%9,70042億5223万+1.05%-1.32
03/24973973959969-0.21%12,00042億8763万+2.11%-1.34
03/23975980969971-0.21%7,90042億9648万+2.53%-1.34
03/22966973966973+0.62%11,30043億533万+2.96%-1.34
03/19970971965967-0.31%10,60042億7878万+2.55%-1.33
03/18966972966970+0.52%4,10042億9205万+3.08%-1.34
03/17960969960965+0.73%5,00042億6993万+2.77%-1.33
03/16969975956958-0.21%11,90042億3895万+2.24%-1.32
03/159679679589600%6,50042億4780万+2.56%-1.32
03/12963969956960-0.21%9,80042億4780万+2.78%-1.32
03/11953962953962+1.05%3,10042億5665万+3.22%-1.33
03/10950958950952+0.21%4,30042億1240万+2.37%-1.31
03/099509539469500%2,70042億356万+2.26%-1.31
03/08938951938950+1.93%3,30042億356万+2.48%-1.31
03/05946948932932-1.58%6,90041億2391万+0.65%-1.28
03/04957963945947-1.66%5,20041億9028万+2.38%-1.31
03/03950964950963+1.37%7,50042億6108万+4.22%-1.33
03/02950950944950+0.32%4,50042億356万+3.04%-1.31
03/01940947940947+1.28%3,70041億9028万+2.93%-1.31
02/26942943932935-0.74%6,30041億3718万+1.85%-1.29
02/25928942928942+1.29%6,00041億6816万+2.84%-1.3
02/24930936925930+0.98%8,80041億1506万+1.75%-1.28
02/22924928919921+0.44%5,20040億7524万+0.88%-1.27
02/19916921916917-0.33%4,70040億5754万+0.55%-1.26
02/18924924920920-0.33%2,30040億7081万+0.88%-1.27
02/17921925920923+0.22%6,20040億8409万+1.1%-1.27
02/16920923920921+0.44%2,00040億7524万+0.88%-1.27
02/15919922916917-0.22%6,40040億5754万+0.44%-1.26
02/12922923915919-0.11%4,50040億6639万+0.66%-1.27
02/10920922918920+0.22%3,80040億7081万+0.77%-1.27
02/099269269159180%9,30040億6196万+0.66%-1.27
02/08920926917918+0.22%7,70040億6196万+0.66%-1.27
02/05919924915916-0.11%5,70040億5311万+0.55%-1.26
02/04920923917917-0.22%9,20040億5754万+0.77%-1.26
02/03922922915919+0.55%5,70040億6639万+1.21%-1.27
02/02921921908914+0.44%9,20040億4426万+0.77%-1.26
02/01914918910910-0.44%11,80040億2656万+0.44%-1.25
01/29920925914914-0.44%6,10040億4426万+0.99%-1.26
01/28905922905918+0.44%6,00040億6196万+1.55%-1.27
01/279159169129140%4,40040億4426万+1.22%-1.26
01/26910914905914+0.22%5,60040億4426万+1.22%-1.26
01/25900912900912+1.33%4,30040億3541万+1%-1.26
01/22898900895900+0.22%3,40039億8232万-0.33%-1.24
01/21901903897898+0.11%7,60039億7347万-0.55%-1.24
01/20897897895897+0.79%2,60039億6904万-0.77%-1.24
01/19895900890890-0.22%5,90039億3807万-1.55%-1.23
01/18888898888892-0.89%7,10039億4692万-1.44%-1.23
01/15870904870900-3.12%27,90039億8232万-0.66%-1.24