PER

2015/05/08~2015/09/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
09/30559568559565+0.71%4,30032億9983万-3.58%5.740.43
09/29576576560561-3.11%4,90032億7647万-4.75%5.70.42
09/28571582571579-2.36%3,20033億8160万-2.36%5.890.44
09/25579593566593+3.31%5,20034億6336万-0.5%6.030.45
09/24590590571574-2.05%4,80033億5240万-4.01%5.840.43
09/18591591583586-1.01%2,80034億2248万-2.66%5.960.44
09/17591593590592+0.85%4,60034億5752万-2.15%6.020.45
09/16592595587587-0.68%3,60034億2832万-3.45%5.970.44
09/15598598591591-1.01%4,10034億5168万-3.59%6.010.45
09/14596599594597+0.34%1,30034億8673万-3.24%6.070.45
09/11588595587595+1.54%4,80034億7504万-4.03%6.050.45
09/10574586568586+1.38%10,50034億2248万-5.94%5.960.44
09/09571580571578+1.76%5,60033億7576万-7.81%5.880.44
09/08570572566568-2.07%4,90033億1735万-9.98%5.770.43
09/07572580564580-1.69%8,60033億8744万-8.81%5.90.44
09/04603603566590+0.85%40,40034億4584万-7.67%60.45
09/03589589580585+0.17%2,90034億1664万-9.02%5.950.44
09/02583589581584-0.17%5,80034億1080万-9.74%5.940.44
09/01590591584585-1.85%9,70034億1664万-10.14%5.950.44
08/31603608591596-2.77%11,90034億8089万-9.01%6.060.45
08/28600614600613+3.9%5,20035億8017万-6.98%6.230.46
08/27602602590590-0.51%8,30034億4584万-10.88%60.45
08/26571594570593+4.22%21,20034億6336万-10.83%6.030.45
08/25564607564569-5.79%27,50033億2319万-14.95%5.780.43
08/24631631601604-6.07%32,80035億2761万-10.25%6.140.46
08/21655655641643-1.98%20,50037億5539万-4.88%6.540.49
08/20657657656656-0.15%3,10038億3131万-3.1%6.670.49
08/196646646556570%4,40038億3715万-3.1%6.680.5
08/18655658652657-0.76%5,70038億3715万-3.24%6.680.5
08/176526626516620%30,20038億6635万-2.65%6.730.5
08/14670673661662-1.78%11,20038億6635万-2.65%6.730.5
08/13665674640674-5.07%69,10039億3644万-0.88%6.850.51
08/12690710688710+3.8%61,70041億4669万+4.57%7.220.54
08/11683685674684+0.44%6,50039億9484万+0.88%6.950.52
08/10675683669681+0.29%11,20039億7732万+0.44%6.920.51
08/07674679674679+0.74%4,60039億6564万0%6.90.51
08/06660678659674-0.88%19,80039億3644万-0.74%6.850.51
08/056836846776800%2,00039億7148万+0.15%6.910.51
08/04678680677680+0.44%2,90039億7148万+0.15%6.910.51
08/03678682675677-0.59%3,70039億5396万-0.29%6.880.51
07/31682682673681-0.58%1,20039億7732万+0.29%6.920.51
07/30689689681685-0.29%4,30040億68万+0.74%6.960.52
07/29687687687687+0.44%2,10040億1236万+1.03%6.980.52
07/28676684671684-0.15%3,30039億9484万+0.59%6.950.52
07/27687687681685-0.44%2,60040億68万+0.59%6.960.52
07/24682688680688+1.03%9,90040億1820万+1.03%6.990.52
07/23672681672681+0.89%2,70039億7732万0%6.920.51
07/22675683674675-0.44%9,70039億4228万-1.17%6.860.51
07/21680683678678+0.15%4,50039億5980万-0.88%6.890.51
07/17684684676677-0.88%1,50039億5396万-1.31%6.880.51
07/16678683675683+0.74%2,70039億8900万-0.44%6.940.52
07/15675679671678-0.15%3,00039億5980万-1.31%6.890.51
07/14681683669679+0.74%4,10039億6564万-1.31%6.90.51
07/13675675665674+1.35%3,70039億3644万-2.03%6.850.51
07/10655667655665+2.31%10,40038億8387万-3.34%6.760.5
07/09648655630650-2.55%31,60037億9627万-5.66%6.610.49
07/08689689667667-3.19%13,20038億9556万-3.47%6.780.5
07/07678691678689+1.62%8,90040億2404万-0.43%70.52
07/06680684675678-1.74%7,40039億5980万-2.02%6.890.51
07/03691693686690+0.73%2,30040億2988万-0.29%7.020.52
07/02685692685685+0.29%8,60040億68万-1.15%6.960.52
07/01676683675683+0.74%5,60039億8900万-1.44%6.940.52
06/30670678670678+1.19%10,80039億5980万-2.16%6.890.51
06/29676686666670-3.04%23,00039億1308万-3.46%6.810.51
06/26691698687691+0.44%7,20040億3573万-0.58%7.030.52
06/25690695688688-0.29%7,20040億1820万-1.01%6.990.52
06/246927006876900%13,60040億2988万-0.86%7.020.52
06/23702702688690-1.99%14,70040億2988万-1%7.020.52
06/22691705691704+1.29%13,60041億1165万+0.86%7.160.53
06/19700701694695-0.57%19,60040億5909万-0.43%7.070.52
06/18710710699699-1.27%5,30040億8245万+0.14%7.110.53
06/17719719702708-1.67%11,60041億3501万+1.58%7.20.53
06/16707720702720+1.84%11,00042億510万+3.6%7.320.54
06/15696715696707+2.46%19,60041億2917万+2.02%7.190.53
06/12704704688690-1.15%36,10040億2988万-0.14%7.020.52
06/11703707690698-0.71%6,40040億7661万+1.16%7.10.53
06/10683703682703+2.93%16,70041億581万+2.03%7.150.53
06/09693693681683-0.58%8,10039億8900万-0.58%6.940.52
06/08693693685687+0.29%3,30040億1236万+0.15%6.980.52
06/05686687683685-1.15%5,60040億68万0%6.960.52
06/04688693688693+0.73%1,60040億4741万+1.17%7.050.52
06/03686688683688-0.15%10,40040億1820万+0.44%6.990.52
06/02700700675689-0.58%15,40040億2404万+0.58%70.52
06/01689693685693-0.43%5,70040億4741万+1.32%7.050.52
05/29690698689696+0.29%7,00040億6493万+1.75%7.080.53
05/28698700689694-0.57%7,00040億5325万+1.61%7.060.52
05/27692698686698+0.87%11,50040億7661万+2.35%7.10.53
05/26701703691692-0.57%10,50040億4157万+1.47%7.040.52
05/25700703694696+0.29%13,90040億6493万+2.2%7.080.53
05/22694700693694-0.43%10,50040億5325万+2.06%7.060.52
05/21716716695697-2.52%26,50040億7077万+2.8%7.090.53
05/20732732707715-1.38%12,60041億7590万+5.61%7.270.54
05/19700734695725+3.13%51,50042億3430万+7.41%7.370.55
05/18692720678703+0.43%70,70041億581万+4.61%7.150.53
05/15759759692700+6.22%350,50040億8829万+4.32%7.120.53
05/14664665655659-1.35%14,30038億4883万-1.64%6.70.5
05/13669669650668+1.21%12,70039億140万-0.3%6.790.5
05/12661668660660-0.45%6,90038億5467万-1.49%6.710.5
05/11679679661663+0.15%16,30038億7219万-1.04%6.740.5
05/08664664662662-1.19%20,40038億6635万-1.19%6.730.5