PER

2016/05/09～2016/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
09/30727743722740+1.51%16,40043億2191万+4.82%6.070.52
09/29723729720729+0.83%3,70042億5766万+3.55%5.980.51
09/28730730716723-1.63%6,80042億2262万+2.7%5.930.51
09/27719735716735+2.08%9,50042億9270万+3.52%6.030.52
09/26710725710720+0.84%12,10042億510万+1.69%5.910.51
09/23710715710714+0.28%4,30041億7005万+0.99%5.860.5
09/21705713705712+0.99%1,10041億5837万+0.71%5.840.5
09/20705707702705+0.43%4,30041億1749万-0.28%5.790.5
09/16696710696702+0.43%9,20040億9997万-0.71%5.760.49
09/15700703691699-0.14%6,00040億8245万-1.13%5.740.49
09/147007037007000%2,20040億8829万-0.99%5.750.49
09/136987006967000%1,90040億8829万-0.85%5.750.49
09/12698715695700+0.29%5,60040億8829万-0.85%5.750.49
09/09698699695698+0.58%2,50040億7661万-0.99%5.730.49
09/08697697691694-0.57%1,80040億5325万-1.42%5.70.49
09/07689698689698+0.58%3,30040億7661万-0.85%5.730.49
09/06695696687694-0.14%7,40040億5325万-1.42%5.70.49
09/05703703693695-0.86%6,40040億5909万-1.28%5.70.49
09/02703705695701-0.14%3,00040億9413万-0.43%5.750.49
09/01697702689702+0.72%12,10040億9997万-0.14%5.760.49
08/31699705694697+0.29%6,70040億7077万-0.85%5.720.49
08/30703703693695+0.29%4,70040億5909万-1%5.70.49
08/29691705691693+0.43%14,90040億4741万-1.28%5.690.49
08/26709709690690-2.68%13,90040億2988万-1.57%5.660.49
08/25708717704709+0.85%14,10041億4085万+1.14%5.820.5
08/24731737695703-3.83%82,70041億581万+0.43%5.770.5
08/23792795730731-14.2%252,60042億6934万+4.58%60.52
08/22852852841852+21.37%127,20049億7603万+22.24%6.990.6
08/19692702681702+1.15%2,20040億9997万+1.74%5.760.49
08/18699700688694-0.86%1,30040億5325万+0.87%5.70.49
08/17710710700700-1.55%2,10040億8829万+1.89%5.750.49
08/16707712704711+0.57%5,90041億5253万+3.8%5.840.5
08/15693721686707-0.14%9,00041億2917万+3.51%5.80.5
08/12705710698708+1.87%7,00041億3501万+3.96%5.810.5
08/10690695690695+0.58%2,70040億5909万+2.36%5.70.49
08/09687691685691+0.29%80040億3573万+1.92%5.670.49
08/08679690679689+1.47%1,60040億2404万+1.62%5.660.49
08/05680680673679-0.29%1,70039億6564万+0.3%5.570.48
08/04680685680681-0.44%2,10039億7732万+0.74%5.590.48
08/03688688673684-2.01%3,30039億9484万+1.33%5.610.48
08/02699699698698+0.14%30040億7661万+3.71%5.730.49
08/01680697680697+1.16%1,90040億7077万+3.87%5.720.49
07/29680689679689+0.58%40040億2404万+2.84%5.660.49
07/27683688674685+0.29%3,50040億68万+2.39%5.620.48
07/266836836806830%3,10039億8900万+2.09%5.610.48
07/25696700683683-0.73%10,80039億8900万+2.25%5.610.48
07/22688688686688+0.44%1,10040億1820万+2.99%5.650.48
07/21674685674685+1.18%5,30040億68万+2.7%5.620.48
07/20680680667677-0.44%1,70039億5396万+1.5%5.560.48
07/19682683669680-0.29%1,10039億7148万+1.95%5.580.48
07/15682682666682+0.29%1,70039億8316万+2.25%5.60.48
07/14670680670680+1.34%1,40039億7148万+1.8%5.580.48
07/13672680670671+0.15%2,00039億1892万+0.3%5.510.47
07/12670674669670+0.45%3,80039億1308万0%5.50.47
07/11664667664667+3.57%1,30038億9556万-0.6%5.470.47
07/08654654642644-2.42%3,20037億6123万-4.02%5.290.45
07/076576606566600%50038億5467万-1.79%5.420.47
07/06656666655660-0.45%1,00038億5467万-2.08%5.420.47
07/05663663663663-1.34%10038億7219万-1.63%5.440.47
07/04667672659672+0.15%1,70039億2476万-0.3%5.520.47
07/01673680659671+0.3%3,50039億1892万-0.45%5.510.47
06/30659669659669+0.9%70039億724万-0.59%5.450.47
06/29669669663663+0.61%50038億7219万-1.49%5.40.46
06/28638659634659+3.29%4,40038億4883万-2.23%5.370.46
06/27631648631638-0.31%5,80037億2618万-5.34%5.20.45
06/24685685621640-3.76%12,40037億3786万-5.33%5.220.45
06/23668668656665-0.45%4,20038億8387万-1.77%5.420.47
06/22680680660668-1.47%2,40039億140万-1.33%5.450.47
06/21679682673678+0.44%2,40039億5980万0%5.530.47
06/20667676667675+1.2%2,60039億4228万-0.44%5.50.47
06/17669669650667-0.3%3,10038億9556万-1.77%5.440.47
06/16688688665669-1.62%3,80039億724万-1.47%5.450.47
06/156796806706800%5,40039億7148万+0.29%5.540.48
06/14715715678680-2.02%12,40039億7148万+0.44%5.540.48
06/13700701688694-0.86%9,60040億5325万+2.51%5.660.49
06/10701702692700-0.14%2,60040億8829万+3.7%5.710.49
06/09707708695701+0.43%5,50040億9413万+4.32%5.710.49
06/08704704682698+1.01%4,20040億7661万+4.33%5.690.49
06/07670712670691+2.67%10,50040億3573万+3.6%5.630.48
06/06668675661673+0.3%1,90039億3060万+1.05%5.490.47
06/03690690671671-4.01%5,60039億1892万+0.9%5.470.47
06/02653700653699+6.39%14,60040億8245万+5.11%5.70.49
06/01669669654657-1.79%7,80038億3715万-1.05%5.360.46
05/31667674667669+0.75%3,40039億724万+0.6%5.450.47
05/30662668658664-0.3%26,40038億7803万-0.45%5.410.46
05/27670671663666-0.75%2,70038億8971万-1.04%5.430.47
05/26673675662671+0.15%3,10039億1892万-0.45%5.470.47
05/25673673659670-0.45%6,80039億1308万-0.15%5.460.47
05/24675675656673-0.15%4,50039億3060万+0.75%5.490.47
05/236746746706740%2,80039億3644万+1.35%5.490.47
05/20672677650674+0.3%9,20039億3644万+1.97%5.490.47
05/19674676670672-0.3%4,10039億2476万+2.28%5.480.47
05/18698698672674-0.74%8,70039億3644万+3.22%5.490.47
05/17689700679679-4.9%10,30039億6564万+4.62%5.530.48
05/16677719667714+8.68%49,60041億7005万+10.7%5.820.5
05/13652665651657-0.15%7,30038億3715万+2.82%5.360.46
05/126576696576580%3,60038億4299万+3.46%5.360.46
05/11674674657658-1.64%8,10038億4299万+3.79%5.360.46
05/10646669646669+4.21%9,10039億724万+5.85%5.450.47
05/09646646636642+1.74%3,10037億4954万+2.07%5.230.45