PBR

2013/08/06~2013/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20167/1, 株式併合 5→1
2013
12/302,2052,2202,1852,210+0.68%324,4001741億3539万-3.03%18.251.27
12/272,2152,2202,1852,195-1.35%440,8001729億5348万-3.77%18.121.26
12/262,2002,2302,2002,225-1.11%445,4001753億1731万-2.63%18.371.28
12/252,2252,2552,2252,250+0.45%807,6001772億8717万-1.53%18.581.29
12/242,2752,2802,2352,240-1.54%590,8001764億9922万-2.01%18.491.29
12/202,2702,2802,2502,275-0.44%344,6001792億5702万-0.57%18.781.31
12/192,2752,2902,2652,285+1.56%435,6001800億4497万-0.13%18.871.31
12/182,2102,2602,2052,250+1.58%390,2001772億8717万-1.62%18.581.29
12/172,2202,2452,2102,215+1.84%297,2001745億2937万-3.06%18.291.27
12/162,2602,2652,1752,175-3.76%583,2001713億7759万-4.77%17.961.25
12/132,2752,2902,2502,260-0.88%821,2001780億7511万-1.05%18.661.3
12/122,2852,2902,2702,280-0.65%273,4001796億5100万+0.09%18.831.31
12/112,3052,3152,2802,295-0.65%296,0001808億3291万+0.97%18.951.32
12/102,3252,3302,3102,310-1.07%295,6001820億1482万+1.76%19.071.33
12/092,3202,3352,3152,335+2.19%249,0001839億8468万+3.09%19.281.34
12/062,2652,2852,2552,285+0.44%207,4001800億4497万+1.15%18.871.31
12/052,3152,3302,2702,275-1.09%388,2001792億5702万+0.93%18.781.31
12/042,3152,3202,2952,300-1.29%344,8001812億2688万+2.18%18.991.32
12/032,3502,3502,3252,3300%252,8001835億9071万+3.79%19.241.34
12/022,3402,3452,3152,3300%165,2001835億9071万+4.11%19.241.34
11/292,3602,3602,2852,330-1.27%458,6001835億9071万+4.48%19.241.34
11/282,3352,3652,3352,360+1.72%329,6001859億5454万+6.07%19.491.36
11/272,3302,3352,3102,320-0.43%207,0001828億277万+4.6%19.161.33
11/262,3052,3402,2952,330+0.65%281,2001835億9071万+5.24%19.241.34
11/252,2802,3152,2802,315+2.21%302,0001824億880万+4.8%19.111.33
11/222,2752,2852,2602,265-0.88%304,4001784億6908万+2.72%18.71.3
11/212,2552,2952,2452,285+2.47%315,2001800億4497万+3.72%18.871.31
11/202,2802,2802,2252,230-1.76%305,4001757億1128万+1.46%18.411.28
11/192,2852,2852,2502,270-0.87%294,4001788億6305万+3.32%18.741.3
11/182,3002,3102,2702,2900%304,8001804億3894万+4.47%18.911.31
11/152,2502,3002,2452,290+2.23%513,2001804億3894万+4.81%18.911.31
11/142,2152,2502,2102,240+1.82%429,8001764億9922万+2.85%18.491.29
11/132,1952,2152,1852,2000%175,4001733億4745万+1.43%18.161.26
11/122,1702,2002,1502,200+1.62%212,2001733億4745万+1.8%18.161.26
11/112,1652,1802,1552,165+1.88%195,4001705億8965万+0.46%17.881.24
11/082,1452,1502,1202,125-1.62%241,4001674億3788万-1.12%17.551.22
11/072,2052,2052,1552,160-1.82%199,4001701億9568万+0.65%17.831.24
11/062,1652,2152,1602,200+0.69%210,6001733億4745万+2.56%18.161.26
11/052,1852,2002,1602,1850%210,6001721億6554万+2.01%18.041.25
11/012,2052,2202,1652,185+0.23%272,0001721億6554万+2.2%18.041.25
10/312,1902,2002,1652,180-0.68%173,6001717億7157万+2.2%181.25
10/302,1852,2002,1752,195+2.33%207,0001729億5348万+3.15%18.121.26
10/292,1302,1552,1152,145-0.69%211,2001690億1377万+1.13%17.711.23
10/282,1402,1602,1152,160+1.65%157,8001701億9568万+2.18%17.831.24
10/252,1852,1852,1252,125-3.41%226,4001674億3788万+0.85%17.551.22
10/242,1602,2002,1402,200+0.92%173,8001733億4745万+4.76%18.161.26
10/232,2202,2252,1802,180-1.8%202,4001717億7157万+4.41%181.25
10/222,2252,2252,2052,220-0.22%133,8001749億2334万+6.83%18.331.27
10/212,2052,2302,2052,225+0.45%175,4001753億1731万+7.64%18.371.28
10/182,1952,2202,1852,215+0.91%229,6001745億2937万+7.73%18.291.27
10/172,1852,1952,1752,195+1.15%275,8001729億5348万+7.28%18.121.26
10/162,1802,1852,1552,170-1.14%206,0001709億8362万+6.63%17.921.25
10/152,1702,2002,1652,195+1.62%302,2001729億5348万+8.61%18.121.26
10/112,1452,2002,1302,160+2.13%706,6001701億9568万+7.52%17.831.24
10/102,1102,1152,0802,115+0.24%214,2001666億4994万+5.86%17.461.21
10/092,0152,1102,0052,110+4.46%368,2001662億5597万+6.08%17.421.21
10/081,9852,0351,9802,020+1%294,0001591億6448万+2.12%16.681.16
10/072,0352,0351,9952,000-1.72%245,4001575億8859万+1.63%16.511.15
10/042,0152,0502,0002,035+0.74%282,6001603億4639万+3.83%16.81.17
10/032,0552,0702,0152,020-1.94%468,8001591億6448万+3.59%16.681.16
10/022,1352,1502,0552,060-3.51%425,4001623億1625万+6.02%17.011.18
10/012,1302,1652,1102,135+0.23%507,0001682億2582万+10.34%17.631.23
09/302,0702,1452,0552,130+2.65%488,0001678億3185万+10.65%17.591.22
09/272,0602,0752,0452,075+1.22%336,4001634億9816万+8.47%17.141.19
09/262,0252,0501,9852,050-0.49%290,0001615億2831万+7.78%16.931.18
09/252,0052,0601,9852,060+2.23%514,8001623億1625万+8.82%17.011.18
09/241,9702,0151,9602,015+2.28%302,0001587億7051万+6.9%16.641.16
09/201,9901,9901,9651,970-1.01%200,8001552億2476万+4.84%16.271.13
09/191,9751,9901,9551,990+2.31%314,2001568億65万+6.02%16.441.14
09/181,9201,9651,9151,945+2.1%229,2001532億5491万+3.79%16.061.12
09/171,9351,9401,9051,905-1.3%117,4001501億313万+1.71%15.731.09
09/131,9401,9501,9051,930-1.03%481,2001520億7299万+3.15%15.941.11
09/121,9351,9501,9201,950+0.26%149,8001536億4888万+4.33%16.111.12
09/111,9701,9701,9401,945-0.77%327,0001532億5491万+4.29%16.061.12
09/101,9251,9701,9251,960+2.08%435,8001544億3682万+5.21%16.191.13
09/091,9051,9201,8901,920+4.35%193,4001512億8505万+3.11%15.861.1
09/061,8801,8851,8301,840-2.13%132,4001449億8150万-1.13%15.21.06
09/051,9001,9001,8601,880-0.53%131,2001481億3328万+0.91%15.531.08
09/041,8751,9001,8601,890-0.26%187,8001489億2122万+1.67%15.611.09
09/031,8351,9001,8351,895+3.84%267,0001493億1519万+2.21%15.651.09
09/021,7801,8301,7801,825+3.4%145,4001437億9959万-1.4%15.071.05
08/301,8101,8151,7651,765-2.22%183,0001390億7193万-4.59%14.581.01
08/291,7901,8101,7851,805+1.12%150,4001422億2370万-2.7%14.911.04
08/281,8201,8201,7701,785-3.51%225,4001406億4782万-4.03%14.741.03
08/271,8501,8701,8401,850-0.54%119,4001457億6945万-0.91%15.281.06
08/261,8751,8801,8451,860-0.8%123,4001465億5739万-0.64%15.361.07
08/231,8501,9001,8351,875+2.46%269,0001477億3930万-0.16%15.491.08
08/221,8051,8401,8001,830+0.55%113,8001441億9356万-2.81%15.111.05
08/211,8251,8501,8001,820+0.28%128,0001434億562万-3.75%15.031.05
08/201,8301,8751,8151,815-2.16%148,4001430億1165万-4.47%14.991.04
08/191,8801,8801,8401,855-1.33%165,6001461億6342万-2.88%15.321.07
08/161,8851,9051,8701,880-1.05%133,8001481億3328万-1.93%15.531.08
08/151,9201,9251,8951,900-1.81%121,0001497億916万-1.14%15.691.09
08/141,9251,9401,9001,935+0.78%167,6001524億6696万+0.52%15.981.11
08/131,9101,9201,8801,920+3.5%150,6001512億8505万-0.31%15.861.1
08/121,8601,8851,8401,855-0.27%112,6001461億6342万-3.74%15.321.07
08/091,8701,8901,8401,860-0.53%317,6001465億5739万-3.58%15.361.07
08/081,8701,9301,8601,870-0.27%321,6001473億4533万-3.11%15.441.07
08/071,9151,9251,8751,875-3.35%212,2001477億3930万-2.8%15.491.08
08/061,9051,9401,8751,940+1.84%335,8001528億6093万+0.57%16.021.11