PBR

2014/08/05～2014/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20167/1, 株式併合 5→1
2014
12/302,6102,6252,5552,560-1.73%364,8002017億1340万-3.58%586.731.5
12/292,6102,6202,5802,605-0.95%381,6002052億5914万-2.03%597.041.52
12/262,6752,6852,6202,630-2.95%464,2002072億2900万-1.13%602.771.54
12/252,7152,7252,7002,7100%503,0002135億3254万+1.84%621.11.59
12/242,6952,7102,6702,710+1.69%439,8002135億3254万+1.99%621.11.59
12/222,6902,6902,6602,665-1.11%342,4002099億8680万+0.6%610.791.56
12/192,6602,6952,6352,695+3.26%631,8002123億5063万+1.97%617.671.58
12/182,5452,6202,5452,610+4.19%403,0002056億5311万-0.95%598.191.53
12/172,4952,5252,4952,5050%564,6001973億7971万-4.72%574.121.47
12/162,5552,5702,5002,505-3.28%960,8001973億7971万-4.61%574.121.47
12/152,5652,6152,5652,5900%386,0002040億7723万-1.22%593.61.52
12/122,5752,6252,5752,590+0.58%616,8002040億7723万-0.92%593.61.52
12/112,5952,6002,5602,575-1.34%266,2002028億9531万-1.08%590.161.51
12/102,6402,6652,6002,610-2.61%328,4002056億5311万+0.54%598.191.53
12/092,6852,7052,6702,680-1.47%366,8002111億6872万+3.51%614.231.57
12/082,7352,7402,7152,720-0.73%241,2002143億2049万+5.55%623.41.59
12/052,7402,7502,7202,7400%254,8002158億9637万+7.07%627.981.6
12/042,7502,7602,7202,740+0.18%229,4002158億9637万+7.87%627.981.6
12/032,7502,7602,7302,735-0.18%280,0002155億240万+8.53%626.831.6
12/022,7202,7502,7102,740+0.37%226,0002158億9637万+9.69%627.981.6
12/012,7002,7402,6952,730+0.74%227,0002151億843万+10.26%625.691.6
11/282,6752,7202,6702,710+2.65%400,6002135億3254万+10.52%621.11.59
11/272,6902,6952,6402,640-2.4%420,4002080億1694万+8.64%605.061.54
11/262,6902,7202,6802,705+1.12%367,0002131億3857万+12.38%619.961.58
11/252,6952,7102,6652,675+0.19%289,8002107億7474万+12.25%613.081.57
11/212,6252,6852,6102,670+1.52%438,0002103億8077万+13.23%611.941.56
11/202,6402,6502,6202,630-0.19%349,4002072億2900万+12.68%602.771.54
11/192,6402,6702,6102,635+0.57%574,6002076億2297万+13.92%603.921.54
11/182,5202,6302,5152,620+4.59%744,8002064億4106万+14.31%600.481.53
11/172,5252,5302,4852,505-0.79%491,6001973億7971万+10.21%574.121.47
11/142,5252,5252,4902,525+1.2%620,8001989億5560万+11.82%578.71.48
11/132,4652,5002,4552,495+1.63%461,6001965億9177万+11.19%571.831.46
11/122,4352,4902,4352,455+1.03%510,6001934億4000万+10.14%562.661.44
11/112,3952,4352,3902,430+1.46%411,4001914億7014万+9.66%556.931.42
11/102,3652,4052,3652,395+0.21%286,2001887億1234万+8.72%548.911.4
11/072,3502,4052,3452,390+2.58%568,8001883億1837万+9.03%547.761.4
11/062,3452,3702,3202,330-3.12%701,0001835億9071万+6.88%534.011.36
11/052,4002,4202,3702,405-0.82%597,8001895億28万+10.73%551.21.41
11/042,4002,4652,3852,425+1.68%1,056,4001910億7617万+12.27%555.791.42
10/312,2752,3902,2702,385+5.53%739,8001879億2440万+11.14%546.621.4
10/302,2602,2702,2402,260-0.22%336,2001780億7511万+5.85%517.971.32
10/292,2352,2702,2202,265+1.34%412,8001784億6908万+6.39%519.121.33
10/282,2052,2452,2002,235+1.36%423,0001761億525万+5.28%512.241.31
10/272,1952,2102,1752,205+1.15%210,8001737億4142万+4.01%505.361.29
10/242,1552,1902,1352,180+2.11%412,2001717億7157万+2.93%499.631.28
10/232,1452,1502,1152,135-1.16%335,0001682億2582万+0.85%489.321.25
10/222,1002,1602,0902,160+4.85%376,2001701億9568万+1.93%495.051.26
10/212,1102,1102,0552,060-2.37%342,8001623億1625万-2.83%472.131.21
10/202,0752,1102,0752,110+3.69%280,0001662億5597万-0.71%483.591.23
10/172,0902,0952,0252,035-2.63%465,2001603億4639万-4.33%466.41.19
10/162,0702,0952,0552,0900%408,2001646億8008万-1.92%479.011.22
10/152,1102,1202,0852,090-0.71%353,0001646億8008万-2.11%479.011.22
10/142,1002,1402,1002,105-1.86%380,6001658億6199万-1.64%482.441.23
10/102,1202,1552,1102,1450%478,8001690億1377万0%491.611.26
10/092,1702,1702,1402,145-0.69%353,8001690億1377万-0.19%491.611.26
10/082,1252,1602,1152,160+1.17%378,4001701億9568万+0.28%495.051.26
10/072,1302,1552,1302,135+0.23%287,6001682億2582万-0.97%489.321.25
10/062,1352,1402,1202,130+0.95%209,4001678億3185万-1.39%488.171.25
10/032,1002,1102,0802,110+0.48%441,0001662億5597万-2.45%483.591.23
10/022,1052,1402,0902,100-0.47%485,0001654億6802万-3.18%481.31.23
10/012,1252,1402,1102,1100%256,8001662億5597万-2.99%483.591.23
09/302,1252,1252,1002,110-0.24%338,8001662億5597万-3.34%483.691.23
09/292,0952,1252,0802,115+1.93%331,4001666億4994万-3.38%484.831.24
09/262,0952,1102,0752,075-1.66%456,6001634億9816万-5.42%475.661.21
09/252,1102,1252,1052,110+0.48%468,6001662億5597万-4.18%483.691.23
09/242,1302,1352,0952,100-1.64%425,4001654億6802万-4.81%481.391.23
09/222,1452,1502,1252,135-0.7%294,2001682億2582万-3.39%489.421.25
09/192,1652,1802,1402,150-0.46%431,4001694億774万-2.85%492.861.26
09/182,1702,1752,1552,160+0.47%333,8001701億9568万-2.48%495.151.26
09/172,1952,2052,1502,150-2.05%284,2001694億774万-3.02%492.861.26
09/162,1902,2102,1802,195+0.46%233,4001729億5348万-1.04%503.171.28
09/122,1702,2052,1652,185+0.46%603,6001721億6554万-1.49%500.881.28
09/112,1752,1852,1552,175+0.46%211,6001713億7759万-1.81%498.591.27
09/102,1352,1752,1302,165+1.64%311,4001705億8965万-2.3%496.31.27
09/092,1902,1902,1152,130-2.74%568,8001678億3185万-3.88%488.271.25
09/082,2202,2252,1752,190-0.68%302,4001725億5951万-1.35%502.031.28
09/052,2652,2652,1902,205-1.56%334,6001737億4142万-0.72%505.461.29
09/042,2502,2602,2352,240-0.67%186,4001764億9922万+0.76%513.491.31
09/032,2602,2652,2452,255+0.22%257,2001776億8114万+1.44%516.931.32
09/022,2402,2602,2302,250+1.12%170,6001772億8717万+1.26%515.781.32
09/012,2252,2352,2152,2250%99,6001753億1731万+0.14%510.051.3
08/292,1952,2252,1852,225+0.68%285,4001753億1731万+0.18%510.051.3
08/282,2302,2302,1852,210-1.78%269,8001741億3539万-0.41%506.611.29
08/272,2702,2702,2302,250-0.88%169,0001772億8717万+1.53%515.781.32
08/262,2902,2902,2652,270-0.87%710,6001788億6305万+2.58%520.361.33
08/252,2702,3052,2652,290+1.1%293,8001804億3894万+3.71%524.951.34
08/222,2602,2702,2452,265+0.44%251,4001784億6908万+2.81%519.221.33
08/212,2552,2652,2452,2550%193,6001776億8114万+2.55%516.931.32
08/202,2302,2602,2302,255+1.12%254,4001776億8114万+2.78%516.931.32
08/192,2102,2402,2102,230+1.83%247,0001757億1128万+1.78%511.21.31
08/182,2252,2302,1852,190-0.45%219,8001725億5951万+0.09%502.031.28
08/152,2252,2252,1852,200-0.68%211,0001733億4745万+0.64%504.321.29
08/142,2052,2202,1952,215+0.91%101,4001745億2937万+1.42%507.761.3
08/132,1802,2052,1702,195+0.46%131,2001729億5348万+0.6%503.171.28
08/122,2002,2152,1802,185-0.68%242,8001721億6554万+0.18%500.881.28
08/112,1602,2052,1552,200+4.27%320,8001733億4745万+1.01%504.321.29
08/082,1652,1752,1102,110-3.65%529,2001662億5597万-2.81%483.691.23
08/072,1652,1952,1652,190+0.69%352,8001725億5951万+1.01%502.031.28
08/062,1252,2052,1252,175-1.81%829,0001713億7759万+0.6%498.591.27
08/052,2302,2302,2002,215-0.89%183,0001745億2937万+2.74%507.761.3