PBR

2018/07/13~2018/12/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/062,5302,5342,4682,484-1.9%415,3001957億2503万+0.65%22.711.2
12/052,5312,5412,5102,532-0.78%347,2001995億716万+3.26%23.151.22
12/042,5882,5992,5522,552-1.43%382,6002010億8304万+4.72%23.331.23
12/032,6062,6142,5782,589+0.15%355,9002039億9843万+6.98%23.671.25
11/302,5752,5972,5632,585+0.54%429,0002036億8326万+7.66%23.631.25
11/292,6072,6172,5692,571-0.92%348,6002025億8014万+7.89%23.51.24
11/282,5982,6152,5782,595-0.88%473,5002044億7120万+9.54%23.721.25
11/272,5822,6232,5772,618+1.79%497,7002062億8347万+11.31%23.931.26
11/262,6402,6552,5682,572-1.98%790,7002026億5893万+10.06%23.511.24
11/222,5382,6432,5042,624+7.01%1,387,2002067億5623万+12.96%23.991.27
11/212,4542,4692,4352,452-1.25%392,7001932億361万+6.24%22.421.18
11/202,4502,4842,4322,483+0.77%650,4001956億4624万+8%22.71.2
11/192,4642,4782,4402,464+0.57%440,6001941億4915万+7.65%22.531.19
11/162,4352,4642,4302,450-0.37%390,4001930億4603万+7.5%22.41.18
11/152,4242,4602,4122,459+0.61%255,5001937億5517万+8.18%22.481.19
11/142,4332,4562,4242,444+0.7%350,1001925億7326万+7.86%22.341.18
11/132,4472,4582,3982,427-2.37%368,4001912億3376万+7.29%22.191.17
11/122,4302,4882,4212,486+2.47%360,3001958億8262万+10.05%22.731.2
11/092,3952,4412,3952,426+2.06%558,1001911億5496万+7.63%22.181.17
11/082,4102,4102,3752,377+0.04%495,9001872億9404万+5.64%21.731.15
11/072,3912,4212,3732,376-0.71%551,1001872億1525万+5.65%21.721.15
11/062,3402,4342,3272,393+0.76%1,040,2001885億5475万+6.45%21.881.15
11/052,3592,4502,3512,375+7.51%1,896,2001871億3645万+5.7%21.711.15
11/022,1362,2142,1342,209+2.79%731,9001740億5660万-1.65%20.191.07
11/012,1002,1592,0872,149+2.28%628,7001693億2894万-4.62%19.651.04
10/312,1372,1532,0972,101-1.73%832,9001655億4682万-7.16%19.211.01
10/302,1322,1522,1262,138+0.33%371,4001684億6220万-5.98%19.551.03
10/292,1352,1532,1222,1310%233,9001679億1064万-6.66%19.481.03
10/262,1452,1542,1232,131+0.05%307,9001679億1064万-6.94%19.481.03
10/252,1732,1732,1232,130-3.4%570,1001678億3185万-7.31%19.471.03
10/242,2092,2202,1902,205+1.1%380,0001737億4142万-4.34%20.161.06
10/232,2202,2242,1802,181-2.89%471,2001718億5036万-5.42%19.941.05
10/222,2292,2552,2222,246+1.03%282,0001769億7199万-2.69%20.531.08
10/192,2252,2452,2212,223-0.89%322,8001751億5972万-3.6%20.321.07
10/182,2202,2562,2182,243+0.49%410,9001767億3561万-2.73%20.511.08
10/172,2302,2412,2122,232+0.54%674,4001758億6887万-3.17%20.41.08
10/162,2302,2482,2002,220+0.27%644,3001749億2334万-3.69%20.291.07
10/152,2492,2702,2072,214-3.7%642,5001744億5057万-4.03%20.241.07
10/122,2602,3042,2602,299+0.44%517,3001811億4809万-0.48%21.021.11
10/112,3182,3242,2802,289-2.76%591,6001803億6014万-0.91%20.931.1
10/102,3512,3842,3472,354-0.17%432,9001854億8177万+1.86%21.521.14
10/092,3622,3792,3482,358+0.81%594,0001857億9695万+2.12%21.561.14
10/052,3262,3562,3212,339+0.52%304,2001842億9986万+1.3%21.381.13
10/042,3532,3532,3262,327-1.02%312,4001833億5433万+0.82%21.271.12
10/032,3642,3802,3432,351-0.8%325,1001852億4539万+1.91%21.491.13
10/022,3502,3832,3262,370+0.68%556,8001867億4248万+2.73%21.671.14
10/012,3742,3782,3532,354-0.3%368,8001854億8177万+2.08%21.521.14
09/282,3902,4122,3612,361-0.71%632,1001860億3333万+2.39%21.581.14
09/272,3882,4102,3752,378-0.46%324,9001873億7284万+3.21%21.741.15
09/262,3702,3962,3662,389-0.04%329,5001882億3957万+3.69%21.841.15
09/252,3642,3992,3632,390+1.36%564,8001883億1837万+3.78%21.851.15
09/212,3382,3642,3222,358+2.08%596,8001857億9695万+2.43%21.561.14
09/202,3372,3372,2872,310-1.16%448,0001820億1482万+0.35%21.121.11
09/192,3202,3482,3022,337+1.79%497,0001841億4227万+1.39%21.361.13
09/182,2522,3002,2422,296+3.05%441,7001809億1170万-0.48%20.991.11
09/142,2392,2582,2232,228+0.22%443,3001755億5369万-3.55%20.371.07
09/132,2062,2312,2052,223+1%284,6001751億5972万-4.1%20.321.07
09/122,2302,2382,1692,201-1.21%426,5001734億2624万-5.41%20.121.06
09/112,2212,2412,2142,228+0.91%496,7001755億5369万-4.66%20.371.07
09/102,2062,2102,1072,208-1.91%1,130,4001739億7780万-5.84%20.191.06
09/072,2512,2702,2402,251-0.13%346,1001773億6596万-4.33%20.581.09
09/062,3002,3022,2522,254-1.4%458,3001776億234万-4.85%20.611.09
09/052,2962,3052,2832,286-0.57%316,3001801億2376万-4.19%20.91.1
09/042,3162,3162,2932,299-0.73%279,3001811億4809万-4.25%21.021.11
09/032,3202,3282,3082,316-0.39%305,4001824億8759万-4.18%21.171.12
08/312,3392,3622,3222,325-0.9%600,8001831億9674万-4.44%21.251.12
08/302,3452,3692,3402,346+1.47%430,7001848億5142万-4.24%21.451.13
08/292,3052,3312,2892,3120%528,7001821億7241万-6.24%21.141.12
08/282,3232,3282,3032,312-1.41%510,3001821億7241万-6.81%21.141.12
08/272,3402,3582,3352,345-0.04%277,4001847億7262万-6.12%21.441.13
08/242,3402,3572,3352,346+0.04%245,3001848億5142万-6.61%21.451.13
08/232,3232,3502,3152,345+1.08%333,4001847億7262万-7.17%21.441.13
08/222,3402,3402,3132,320-1.9%656,3001828億277万-8.66%21.211.12
08/212,3662,3712,3482,365-0.04%189,4001863億4851万-7.51%21.621.14
08/202,3852,3912,3642,366-0.59%170,6001864億2730万-7.97%21.631.14
08/172,3582,3842,3512,380+0.72%229,6001875億3042万-7.89%21.761.15
08/162,3552,3682,3472,363-0.25%322,6001861億9092万-8.94%21.61.14
08/152,3992,4162,3602,369-0.92%342,0001866億6369万-9.09%21.661.14
08/142,3852,3932,3712,391+0.67%469,2001883億9716万-8.71%21.861.15
08/132,4202,4202,3722,375-2.38%511,5001871億3645万-9.7%21.711.15
08/102,4562,4592,4282,433-0.21%314,4001917億652万-7.91%22.241.17
08/092,4402,4532,4262,438-0.08%310,5001921億49万-8.07%22.291.18
08/082,4212,4542,4162,440+0.41%397,8001922億5808万-8.37%22.311.18
08/072,4182,4402,3912,430+0.58%635,8001914億7014万-9.06%22.211.17
08/062,5642,5672,4112,416-9.31%1,553,2001903億6702万-9.95%22.091.17
08/032,6662,6782,6432,664-0.6%527,2002099億800万-1.22%24.351.28
08/022,6732,7092,6592,680+0.75%347,4002111億6871万-0.81%24.51.29
08/012,6932,6952,6312,660-1.41%425,0002095億9283万-1.74%24.321.28
07/312,7122,7172,6752,698-0.48%410,3002125億8701万-0.55%24.661.3
07/302,7382,7382,7082,711-1.27%199,0002136億1134万-0.18%24.781.31
07/272,7472,7492,7262,746+0.18%240,1002163億6914万+0.99%25.11.32
07/262,7322,7442,7242,741+1.48%325,6002159億7517万+0.74%25.061.32
07/252,7102,7322,6992,701-0.55%333,9002128億2339万-0.88%24.691.3
07/242,6972,7432,6972,716+0.82%253,5002140億531万-0.48%24.831.31
07/232,7002,7062,6912,694-0.37%341,2002122億7183万-1.46%24.631.3
07/202,6892,7242,6862,704+0.45%446,7002130億5978万-1.35%24.721.3
07/192,6902,7242,6742,692-1.75%564,6002121億1425万-2%24.611.3
07/182,7452,7672,7282,740+0.51%317,0002158億9637万-0.51%25.051.32
07/172,6872,7392,6872,726+1.45%449,1002147億9325万-1.2%24.921.31
07/132,6552,6982,6552,687+1.32%350,3002117億2027万-2.75%24.561.3