PBR

2018/11/29～2019/05/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/072,2662,2832,2332,241-1.36%553,8001765億7802万-4.92%40.081
04/262,2902,2952,2722,272-1.6%341,8001790億2064万-4.05%40.631.02
04/252,3032,3152,2882,309+0.83%202,4001819億3603万-3.02%41.291.03
04/242,3152,3272,2892,290-0.82%343,8001804億3894万-4.18%40.951.02
04/232,2812,3102,2812,309+1.63%294,6001819億3603万-3.75%41.291.03
04/222,2512,2722,2462,272+0.8%125,4001790億2064万-5.65%40.631.02
04/192,2852,2982,2492,254-0.84%223,7001776億234万-6.74%40.311.01
04/182,3132,3132,2692,273-1.6%271,8001790億9943万-6.27%40.651.02
04/172,3192,3362,3102,310-0.47%294,9001820億1482万-5.06%41.311.03
04/162,3022,3302,2942,321+1.27%372,9001828億8156万-4.88%41.511.04
04/152,3252,3332,2902,292+0.04%442,7001805億9653万-6.22%40.991.03
04/122,3182,3272,2842,291-1.25%464,9001805億1773万-6.41%40.971.03
04/112,3202,3272,3002,320-0.26%213,7001828億277万-5.46%41.491.04
04/102,3302,3452,3212,326-0.04%235,0001832億7553万-5.45%41.61.04
04/092,3572,3592,3232,327-1.98%355,9001833億5433万-5.64%41.611.04
04/082,4112,4112,3712,374-0.71%251,3001870億5766万-3.93%42.451.06
04/052,4002,4122,3802,391-0.99%342,2001883億9716万-3.39%42.761.07
04/042,4302,4322,4012,415-1.79%280,4001902億8822万-2.5%43.191.08
04/032,4752,4752,4462,459-0.73%255,4001937億5517万-0.81%43.971.1
04/022,5252,5302,4682,477-1.24%251,3001951億7347万-0.08%44.31.11
04/012,4712,5272,4612,508+3.76%450,7001976億1609万+1.17%44.851.12
03/292,4262,4432,4012,417-0.17%406,0001904億4581万-2.42%43.221.08
03/282,4802,4902,4132,421-3.85%477,9001907億6099万-2.3%43.291.08
03/272,5342,5462,4942,518-1.1%321,2001984億404万+1.53%45.031.13
03/262,5282,5502,5132,546+1.52%340,1002006億1028万+2.83%45.531.14
03/252,5612,5612,5032,508-3.24%302,8001976億1609万+1.54%44.851.12
03/222,5632,5942,5512,592+2.05%391,8002042億3482万+5.24%46.351.16
03/202,5022,5402,5012,540+0.87%247,1002001億3751万+3.55%45.421.14
03/192,5252,5332,5012,518-0.16%172,1001984億404万+2.82%45.031.13
03/182,5002,5392,5002,522+1.04%296,5001987億1921万+3.15%45.11.13
03/152,4682,4962,4682,496+1.5%315,5001966億7056万+2.21%44.641.12
03/142,4952,4972,4512,459-0.45%222,0001937億5517万+0.74%43.971.1
03/132,4692,4872,4472,470-0.52%293,2001946億2191万+1.06%44.171.11
03/122,4502,4872,4472,483+1.97%257,5001956億4624万+1.51%44.41.11
03/112,4092,4462,3992,435+1.5%200,3001918億6411万-0.49%43.541.09
03/082,4412,4582,3952,399-1.68%439,7001890億2752万-2.04%42.91.07
03/072,4432,4662,4362,440-0.85%263,1001922億5808万-0.49%43.631.09
03/062,4652,4732,4452,461-0.08%252,3001939億1276万+0.33%44.011.1
03/052,4742,4862,4542,463-0.24%169,0001940億7035万+0.33%44.051.1
03/042,4962,5082,4552,469-0.08%275,6001945億4312万+0.53%44.151.1
03/012,4552,4912,4512,471+1.73%253,3001947億71万+0.45%44.191.11
02/282,4902,4962,4292,429-1.54%321,5001913億9134万-1.34%43.441.09
02/272,4592,4842,4582,467+0.28%191,4001943億8553万+0.08%44.121.1
02/262,4802,4962,4402,460-0.73%255,0001938億3397万-0.32%43.991.1
02/252,4722,4932,4672,478+0.61%249,0001952億5227万+0.28%44.311.11
02/222,4512,4732,4412,463+0.49%247,0001940億7035万-0.36%44.051.1
02/212,4412,4692,4272,451-0.2%223,4001931億2482万-0.85%43.831.1
02/202,4252,4802,4192,456+1.19%333,3001935億1879万-0.65%43.921.1
02/192,3992,4402,3922,427+1.63%271,3001912億3376万-1.78%43.41.09
02/182,3772,3932,3492,388+2.4%308,5001881億6078万-3.36%42.71.07
02/152,3322,3552,3142,332-0.47%389,4001837億4830万-5.7%41.71.04
02/142,2942,3912,2942,343-4.13%715,8001846億1504万-5.49%41.91.05
02/132,4312,4592,3932,444+0.53%454,5001925億7326万-1.45%43.711.09
02/122,4282,4542,3862,431+0.29%501,0001915億4893万-1.86%43.471.09
02/082,4572,4822,4162,424-2.34%286,3001909億9737万-1.9%43.351.08
02/072,5272,5362,4732,482-2.17%224,0001955億6744万+0.65%44.391.11
02/062,5202,5392,5162,537+0.59%242,5001999億113万+3%45.371.14
02/052,5202,5312,5062,522+0.6%254,3001987億1921万+2.85%45.11.13
02/042,5002,5112,4872,507+1.29%205,8001975億3730万+2.62%44.831.12
02/012,4792,4922,4612,475-0.24%200,7001950億1588万+1.52%44.261.11
01/312,5142,5382,4742,481+0.49%373,3001954億8865万+1.89%44.371.11
01/302,5142,5142,4582,469-1.91%332,6001945億4312万+1.48%44.151.1
01/292,4912,5172,4762,517+1.25%266,6001983億2524万+3.54%45.011.13
01/282,5222,5222,4782,486-2.51%349,7001958億8262万+2.3%44.461.11
01/252,5172,5582,5122,550+0.83%292,2002009億2545万+5.02%45.61.14
01/242,5372,5562,4982,529+0.48%419,1001992億7077万+4.29%45.231.13
01/232,5172,5372,4972,517-0.63%264,0001983億2524万+3.88%45.011.13
01/222,5302,5452,5112,533+0.32%246,9001995億8595万+4.8%45.31.13
01/212,5252,5312,5012,525+0.6%274,2001989億5560万+4.68%45.151.13
01/182,4802,5212,4752,510+1.87%297,7001977億7368万+4.15%44.891.12
01/172,4752,4952,4552,464+0.28%241,8001941億4915万+2.28%44.061.1
01/162,4382,4702,4182,457+1.11%254,0001935億9759万+1.87%43.941.1
01/152,3862,4502,3832,430+0.25%379,2001914億7014万+0.58%43.461.09
01/112,4422,4642,4142,424-0.66%419,4001909億9737万+0.08%43.351.08
01/102,4642,4842,4202,440-1.21%462,6001922億5808万+0.45%43.631.09
01/092,3992,4912,3982,470+4.35%729,0001946億2191万+1.48%44.171.11
01/082,3792,4042,3522,367-0.08%361,3001865億610万-2.95%42.331.06
01/072,3562,4072,3562,369+2.96%347,7001866億6369万-3.27%42.361.06
01/042,2472,3012,2442,301+0.35%376,7001813億567万-6.35%41.151.03
2018
12/282,4092,4132,2882,293-4.78%699,1001806億7532万-7.17%20.961.11
12/272,3052,4222,2832,408+6.78%599,3001897億3666万-2.75%22.011.16
12/262,2542,2862,2182,255-1.61%541,8001776億8114万-9.04%20.611.09
12/252,3152,3242,2582,292-3.78%913,5001805億9653万-7.88%20.951.11
12/212,4202,4272,3582,382-0.75%547,5001876億8801万-4.49%21.781.15
12/202,4162,4362,3822,400-1.32%368,2001891億631万-3.88%21.941.16
12/192,4332,4612,4042,432-0.08%521,5001916億2773万-2.68%22.231.17
12/182,4422,4582,4222,434-1.5%369,3001917億8532万-2.6%22.251.17
12/172,4542,4782,4462,471+0.65%268,1001947億71万-1.2%22.591.19
12/142,4532,4812,4342,455-0.81%553,9001934億4000万-1.76%22.441.18
12/132,4612,4902,4522,475+0.65%340,9001950億1588万-0.84%22.631.19
12/122,4512,4692,4302,459+2.89%398,7001937億5517万-1.32%22.481.19
12/112,4112,4402,3892,390-0.29%395,3001883億1837万-3.98%21.851.15
12/102,4512,4532,3902,397-3.58%458,4001888億6993万-3.7%21.911.16
12/072,4842,4922,4582,486+0.08%325,4001958億8262万+0.2%22.731.2
12/062,5302,5342,4682,484-1.9%415,3001957億2503万+0.65%22.711.2
12/052,5312,5412,5102,532-0.78%347,2001995億716万+3.26%23.151.22
12/042,5882,5992,5522,552-1.43%382,6002010億8304万+4.72%23.331.23
12/032,6062,6142,5782,589+0.15%355,9002039億9843万+6.98%23.671.25
11/302,5752,5972,5632,585+0.54%429,0002036億8326万+7.66%23.631.25
11/292,6072,6172,5692,571-0.92%348,6002025億8014万+7.89%23.51.24