IR情報

2020/01/06~2020/06/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/034,3564,3744,2234,265-1.2%2,000,1002兆624億+11.47%
06/024,1804,3554,1644,317+5.52%2,388,5002兆876億+13.64%
06/0115:30 AB InBev社の豪州事業の買収手続き完了及び新株式発行に係る発行登録に関するお知らせ
06/0115:30 公募ハイブリッド社債(劣後特約付社債)の発行及び劣後特約付コミット型シンジケートローンの契約の締結に関するお知らせ
06/014,0944,1084,0614,091+0.81%1,362,0001兆9783億+8.6%
05/294,1004,1754,0584,058-1.81%4,273,7001兆9623億+8.36%
05/284,1924,2594,1124,133-0.24%2,723,0001兆9986億+10.95%
05/274,0414,1844,0294,143+2.96%3,157,8002兆34億+11.91%
05/263,8154,0343,8064,024+7.45%2,257,7001兆9459億+9.47%
05/2515:00 AB InBev社の豪州事業の株式取得に伴う資金の借入に関するお知らせ
05/253,7273,7543,7023,745+1.96%1,000,7001兆8110億+2.29%
05/223,6993,7203,6583,673-1.69%1,106,1001兆7762億+0.46%
05/213,7623,7753,7343,736+1.19%1,117,0001兆8066億+2.36%
05/203,7453,7453,6923,692-1.63%1,507,4001兆7853億+1.21%
05/193,7793,7943,7363,753+1.19%1,275,6001兆8148億+2.93%
05/183,7003,7223,6643,709+1.76%743,4001兆7936億+1.9%
05/153,6973,7053,6213,645-0.19%1,110,6001兆7626億+0.41%
05/143,7053,7223,6383,652-1.35%1,164,1001兆7660億+0.88%
05/133,7513,7863,6953,702-2.22%1,573,3001兆7902億+2.63%
05/123,7503,8103,7163,786-0.71%1,533,6001兆8308億+5.37%
05/1115:00 連結業績予想の修正に関するお知らせ
05/1115:00 2020年12月期第1四半期決算短信〔IFRS〕(連結)
05/113,7323,8543,7223,813+3.05%1,376,2001兆8439億+6.57%
05/083,7193,7403,6563,700+1.4%1,300,3001兆7892億+3.76%
05/0715:00 AB InBev社の豪州事業の株式取得時期に関するお知らせ
05/073,5223,6573,5223,649+1.59%1,876,1001兆7646億+2.36%
05/013,7003,7373,5873,592-3.96%1,416,6001兆7370億+0.9%
04/303,7663,7853,7023,740+2.44%1,722,8001兆8086億+5.26%
04/283,6733,7013,6233,651-2.17%1,277,3001兆7655億+2.85%
04/273,6743,7413,6353,732+2.3%1,664,0001兆8047億+5.39%
04/243,6463,6763,6143,648+1.31%2,026,1001兆7641億+3.58%
04/233,5023,6033,5023,601+2.83%983,3001兆7413億+2.74%
04/223,5003,5243,4553,502-1.32%1,685,2001兆6935億+0.46%
04/213,5103,5673,5003,5490%1,838,8001兆7162億+2.31%
04/203,5243,5893,5173,549-0.36%1,683,0001兆7162億+2.81%
04/173,5613,5643,5223,562+1.83%1,593,9001兆7225億+3.55%
04/163,6103,6353,4983,498-3.9%2,499,6001兆6915億+1.72%
04/153,6613,6663,6203,640+0.64%1,807,2001兆7602億+5.57%
04/143,5873,6293,5583,617+2.26%1,147,9001兆7491億+4.84%
04/133,6603,6603,5233,537-3.65%1,277,5001兆7104億+2.34%
04/103,6903,6903,5923,671+0.55%2,080,5001兆7752億+5.7%
04/093,6123,6643,5453,651+1.08%1,377,5001兆7655億+4.61%
04/083,5093,6343,4543,612+4.45%1,604,7001兆7467億+2.99%
04/073,4493,4873,3463,458+2.16%1,689,5001兆6722億-1.93%
04/063,2983,3943,2603,385+1.59%1,843,5001兆6369億-4.7%
04/033,3703,4573,3213,332-0.72%1,488,6001兆6113億-6.98%
04/023,3453,4173,3233,356-1.7%2,150,3001兆6229億-7.32%
04/013,4613,5133,3753,414-2.74%2,181,7001兆6509億-6.8%
03/313,6973,6993,4993,510-4.12%2,013,6001兆6973億-5.29%
03/303,5083,6663,4523,661+3.74%2,039,9001兆7704億-2.58%
03/273,5423,5643,3543,529+2.98%3,119,9001兆7065億-7.23%
03/263,6043,6503,3913,427-6.11%2,271,1001兆6572億-11.13%
03/253,7093,7373,5723,650+6.45%2,917,0001兆7650億-6.63%
03/243,3613,4483,3343,429+5.15%2,696,1001兆6582億-13.32%
03/248:00 AB InBev社の豪州事業の株式取得時期変更に関するお知らせ
03/233,2523,3553,1163,261+1.02%4,330,2001兆5769億-18.86%
03/193,1153,3693,0063,228+3.66%4,261,9001兆5610億-21.13%
03/183,1153,1623,0763,114+0.84%4,834,4001兆5058億-25.34%
03/173,0593,2143,0173,088-1.22%4,381,5001兆4933億-27.39%
03/163,2603,3233,0923,126-3.84%4,168,5001兆5116億-27.87%
03/133,1803,3803,1023,251-7.64%4,167,7001兆5721億-26.35%
03/123,6113,6323,4463,520-5.66%2,992,1001兆7022億-21.53%
03/113,7403,8293,6983,731+1.08%2,664,4001兆8042億-17.93%
03/103,6903,7003,5453,691-1.99%2,658,3001兆7849億-19.73%
03/093,8203,8573,7163,766-4.9%2,678,1001兆8211億-19.06%
03/064,0304,0553,9433,960-3.39%2,587,2001兆9150億-15.82%
03/054,1114,1304,0814,099+0.37%1,850,2001兆9822億-13.65%
03/044,0394,1424,0054,084+0.2%1,646,0001兆9749億-14.65%
03/034,2094,2224,0744,076-0.59%2,603,7001兆9710億-15.54%
03/024,0234,1483,9994,100-1.2%4,590,5001兆9827億-15.76%
02/284,1814,2234,1114,150-3.51%2,546,8002兆68億-15.43%
02/274,3654,3814,2914,301-2.43%1,720,1002兆799億-13.02%
02/264,4264,4404,3864,408-1.96%1,870,6002兆1316億-11.34%
02/254,5834,5834,4914,496-6.33%2,056,4002兆1742億-9.99%
02/214,8034,8374,7884,800-0.5%1,030,9002兆3212億-4.29%
02/204,8854,8944,8084,824-0.02%1,041,6002兆3328億-3.94%
02/194,7704,8544,7554,825+1.9%1,231,6002兆3333億-4.02%
02/184,7774,8074,6914,735-1.91%1,764,8002兆2897億-5.92%
02/174,9594,9854,8194,827-3.67%1,324,3002兆3342億-4.26%
02/145,0865,0884,9315,011-1.88%1,716,4002兆4232億-0.69%
02/1315:00 2019年12月期決算短信〔IFRS〕(連結)
02/135,0955,1175,0445,107-1.69%1,433,1002兆4696億+1.27%
02/125,1675,2005,1515,195+0.58%1,341,5002兆5122億+3.2%
02/105,0935,1745,0855,165+1.04%1,045,4002兆4977億+2.87%
02/075,1035,1285,0835,112+0.16%732,9002兆4720億+1.97%
02/065,0995,1305,0665,104+0.85%1,082,9002兆4682億+1.88%
02/055,0475,0905,0415,061+0.8%1,177,4002兆4474億+1.04%
02/044,9715,0214,9475,0210%1,052,3002兆4280億+0.24%
02/035,0655,0805,0065,021-1.28%1,071,0002兆4280億+0.22%
01/315,1305,1405,0605,086+1.01%1,408,9002兆4595億+1.46%
01/305,0025,0574,9975,035-0.02%908,0002兆4348億+0.42%
01/295,0835,0835,0125,036-0.28%916,1002兆4353億+0.34%
01/285,0505,0725,0305,050-1%898,8002兆4421億+0.52%
01/275,0495,1145,0135,101-0.14%956,4002兆4667億+1.47%
01/245,0735,1355,0675,108+0.41%1,088,1002兆4701億+1.55%
01/235,0525,1195,0455,087-0.41%1,147,6002兆4600億+1.07%
01/225,0205,1275,0155,108+2.86%2,014,5002兆4701億+1.51%
01/214,9935,0204,9524,966-0.62%883,3002兆4014億-1.33%
01/205,0455,0454,9944,997-0.14%495,4002兆4164億-0.87%
01/174,9955,0244,9925,004+0.66%956,7002兆4198億-0.87%
01/164,9904,9954,9384,971+0.63%668,1002兆4039億-1.64%
01/154,9494,9784,9184,940-0.66%890,8002兆3889億-2.47%
01/144,9634,9784,9334,973+0.38%950,5002兆4048億-2.07%
01/104,9835,0014,9274,954+0.14%910,8002兆3956億-2.67%
01/094,9294,9554,9054,947+0.57%1,008,2002兆3922億-3.04%
01/084,8994,9424,8664,919+0.45%1,699,5002兆3787億-3.83%
01/074,9134,9134,8654,897+0.84%1,173,3002兆3681億-4.52%
01/064,9284,9484,8464,856-2.55%1,032,5002兆3482億-5.54%