IR情報

2021/02/16~2021/07/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/125,1295,1625,0735,106+1.25%1,303,1002兆5887億-3.86%
07/095,0505,0584,9385,043-1.98%2,209,3002兆5568億-5.3%
07/085,2035,2275,1415,145+0.06%1,986,0002兆6085億-3.67%
07/075,1005,1725,0945,142-1%1,160,7002兆6070億-3.94%
07/065,1685,2055,1345,194+1.05%827,7002兆6333億-3.1%
07/055,1485,2055,0905,140-1.27%762,9002兆6059億-4.14%
07/025,1475,2095,1475,206+1.15%1,621,9002兆6394億-2.96%
07/015,1865,1925,1205,147-0.85%869,6002兆6095億-4.15%
06/305,1315,2355,1315,191-0.06%1,547,8002兆6318億-3.48%
06/295,2105,2145,1305,194-2.39%2,347,9002兆6333億-3.46%
06/285,4005,4005,2905,321-1.57%1,288,1002兆6977億-1.13%
06/255,3955,4175,3715,406+1.05%932,8002兆7408億+0.54%
06/245,4215,4245,3475,350-1.04%990,0002兆7124億-0.3%
06/235,4555,4755,4035,406-1.31%952,3002兆7408億+0.95%
06/225,4065,5075,3925,478+3.75%1,572,9002兆7773億+2.58%
06/215,3355,3475,2455,280-2.82%1,428,3002兆6769億-0.88%
06/185,4785,5055,4225,433-0.55%1,541,0002兆7545億+2.18%
06/175,4775,5115,4515,463-0.27%798,1002兆7697億+3.19%
06/165,5205,6515,4655,478-0.49%1,859,0002兆7773億+4.01%
06/155,4375,5205,4005,505+2.08%1,259,7002兆7910億+5.1%
06/145,4555,4855,3745,3930%823,4002兆7342億+3.61%
06/115,4505,4835,3905,393-0.92%1,790,0002兆7342億+4.13%
06/105,4915,5255,4285,443-0.66%1,257,7002兆7596億+5.59%
06/095,4145,4845,4135,479+0.68%1,785,5002兆7778億+6.95%
06/085,4635,4825,4305,442-0.26%930,6002兆7591億+7%
06/075,4805,5285,4005,456+0.26%1,288,3002兆7662億+7.95%
06/045,4005,4675,3835,442+0.07%1,214,4002兆7591億+8.41%
06/035,3275,4465,3005,438+2.26%1,339,4002兆7570億+9.02%
06/025,2545,3195,2115,318+1.37%1,335,6002兆6962億+7.3%
06/015,2645,2995,1985,246+0.52%1,266,8002兆6597億+6.52%
05/315,2935,3335,2065,219-2.08%1,665,7002兆6460億+6.64%
05/285,3945,4425,3235,330-0.45%2,258,7002兆7023億+9.51%
05/275,2275,3825,2195,354+2.31%5,654,2002兆7144億+10.57%
05/265,2495,3285,2335,2330%1,904,4002兆6531億+8.59%
05/255,2315,2635,2105,233+0.48%1,293,5002兆6531億+9.02%
05/245,1205,2285,1195,208+1.68%1,375,3002兆6404億+9%
05/215,1055,1735,0905,122+0.97%1,864,2002兆5968億+7.63%
05/205,0285,0864,9955,073+0.67%1,262,0002兆5720億+6.89%
05/195,1215,1245,0015,039-2.36%2,356,5002兆5547億+6.47%
05/185,0935,2215,0815,161+2.54%3,427,6002兆6166億+9.34%
05/175,2525,4484,9645,033+3.94%4,619,8002兆5517億+7.04%
05/1415:05 2021年12月期第1四半期決算短信〔IFRS〕(連結)
05/144,8264,8744,7554,842+1.15%1,981,2002兆4549億+3.4%
05/134,7994,8584,7384,787+0.76%2,269,0002兆4270億+2.4%
05/124,7354,7854,7004,751+1.15%1,994,5002兆4087億+1.8%
05/114,7184,7554,6684,697-0.93%1,129,3002兆3813億+0.77%
05/104,7564,7974,7234,741-0.98%1,213,6002兆4037億+1.74%
05/074,6684,7954,6534,788+3.21%1,825,8002兆4275億+2.72%
05/064,6314,6764,6044,639+1.62%1,950,4002兆3519億-0.39%
04/304,6774,6794,5454,565-1.3%2,020,7002兆3144億-2.06%
04/284,6424,6494,5964,625-0.02%870,8002兆3448億-0.81%
04/274,6734,6854,6074,626-0.32%1,099,9002兆3453億-0.75%
04/264,6224,6634,5864,641+0.39%1,242,2002兆3530億-0.54%
04/234,5354,6264,5114,623+1.38%1,371,6002兆3438億-0.99%
04/224,5084,5974,4964,560+2.38%1,867,1002兆3119億-2.46%
04/214,4914,5124,4244,454-2.09%1,466,0002兆2581億-4.91%
04/204,6704,6814,5324,549-3.56%2,205,0002兆3063億-3.19%
04/194,7534,7824,7154,717-1.05%1,258,0002兆3915億+0.08%
04/164,8004,8114,7574,767+0.02%1,669,2002兆4168億+1%
04/154,7184,7894,7144,766+1.77%792,2002兆4163億+0.89%
04/144,7104,7194,6734,683-0.93%784,1002兆3742億-0.89%
04/1311:30 ユーロ建普通社債の発行について
04/134,8014,8164,7154,727-1.36%1,015,9002兆3966億-0.13%
04/124,7934,8454,7814,792+0.74%1,680,1002兆4295億+0.97%
04/094,7414,8584,7094,757+1.19%1,883,0002兆4118億+0.19%
04/084,7404,7584,6704,701-0.51%1,212,0002兆3834億-1.01%
04/074,5924,7604,5634,725+3.55%2,397,4002兆3955億-0.46%
04/064,6584,6624,5594,563-1.23%1,057,8002兆3134億-3.88%
04/054,6274,6594,6154,620+0.43%857,4002兆3423億-2.74%
04/024,6074,6184,5814,600-0.2%936,3002兆3322億-3.14%
04/014,7044,7094,6014,609-1.2%1,048,3002兆3367億-2.97%
03/314,6934,7184,6584,665-2.06%1,369,0002兆3651億-1.93%
03/304,7284,7854,7104,763+1.62%1,418,1002兆4148億+0.11%
03/2915:00 豪州CUB事業買収に係る資金の借入の返済完了に関するお知らせ
03/294,7364,7624,6414,687-0.97%2,010,2002兆3763億-1.31%
03/264,6734,7554,6714,733+2.31%1,546,7002兆3996億-0.21%
03/254,5894,6674,5814,626+1.03%1,901,3002兆3453億-2.36%
03/244,7814,7834,5734,579-3.32%1,840,9002兆3215億-3.42%
03/234,7474,7644,7294,736+0.15%1,080,7002兆4011億-0.21%
03/224,7064,7634,7024,729-0.61%1,330,8002兆3976億-0.23%
03/194,7264,7994,7264,758-0.54%3,535,0002兆4123億+0.63%
03/184,8004,8824,7354,784-1.38%2,619,3002兆4255億+1.46%
03/174,7864,8674,7864,851-0.66%1,957,7002兆4594億+3.23%
03/164,8704,8874,8354,883-0.18%1,488,5002兆4756億+4.27%
03/154,9064,9554,8754,892+0.35%1,368,7002兆4802億+4.98%
03/124,8584,9064,8084,875+1.82%3,204,5002兆4716億+5.22%
03/114,8944,8984,7734,788-2.11%2,082,3002兆4275億+3.84%
03/104,9615,0064,8664,891-3.07%2,076,0002兆4797億+6.53%
03/094,9305,0464,9125,046+4.21%3,015,0002兆5583億+10.56%
03/084,8394,9074,8154,842+1.49%2,180,3002兆4549億+6.89%
03/0515:00 無担保普通社債の発行条件決定に関するお知らせ
03/054,7274,7724,6504,771+2.45%2,157,6002兆4189億+5.93%
03/044,7004,7114,6154,657-1.58%2,859,6002兆3611億+3.81%
03/034,6724,7444,6594,732+2.34%1,360,9002兆3991億+5.86%
03/024,6794,7044,6004,624+0.41%1,890,1002兆3443億+3.86%
03/014,6364,6594,5834,605-0.15%1,212,6002兆3347億+3.69%
02/264,7454,7564,6084,612-3.84%2,267,1002兆3382億+4.16%
02/254,8244,8504,7654,796+2.39%2,096,7002兆4315億+8.65%
02/244,5914,6964,5114,684+2.99%2,355,0002兆3748億+6.65%
02/224,5314,5984,5304,548+0.6%1,081,3002兆3058億+4%
02/194,6154,6294,5104,521-2.12%2,440,8002兆2921億+3.69%
02/184,6884,7154,6104,619-1.79%2,754,1002兆3418億+6.23%
02/174,6814,7284,6014,703-0.04%2,104,8002兆3844億+8.61%
02/164,6204,7254,6174,705+2.64%2,253,2002兆3854億+9.22%
02/1215:00 代表取締役の異動に関するお知らせ
02/1215:00 環境変化を踏まえた『中期経営方針』の更新
02/1215:00 2020年12月期決算短信〔IFRS〕(連結)