PBR

2014/08/05~2014/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/303,7713,7933,7393,747-0.69%871,6001兆8119億-0.05%25.082.24
12/293,8273,8303,7423,773-0.92%1,117,0001兆8245億+0.75%25.252.25
12/263,8393,8403,7893,808-1.5%973,1001兆8414億+1.85%25.492.27
12/253,8483,8723,8253,866+0.42%900,5001兆8695億+3.73%25.872.31
12/243,8623,8643,8253,850+0.79%1,180,8001兆8618億+3.75%25.772.3
12/223,8753,8753,7773,820-0.88%1,396,6001兆8472億+3.44%25.572.28
12/193,8203,8543,7893,854+3.49%2,158,7001兆8637億+4.76%25.792.3
12/183,6873,7593,6603,724+4.02%2,045,4001兆8008億+1.61%24.922.22
12/173,6003,6273,5723,580-1.08%1,760,3001兆7312億-2.03%23.962.14
12/163,6803,6993,6123,619-3.49%2,477,2001兆7500億-0.82%24.222.16
12/153,6403,7593,6213,750+2.21%2,422,1001兆8134億+2.99%25.12.24
12/123,6553,7133,6513,669-0.08%4,155,9001兆7742億+1.07%24.562.19
12/113,7003,7453,6603,672-1.29%2,347,6001兆7757億+1.38%24.582.19
12/103,8013,8173,7013,720-3.9%3,117,3001兆7989億+2.9%24.92.22
12/093,8113,8813,8113,871+0.55%3,478,8001兆8719億+7.32%25.912.31
12/083,8623,8723,8203,850+1.02%2,291,8001兆8618億+7.27%25.772.3
12/053,8123,8333,7783,811-0.29%1,559,3001兆8429億+6.81%25.512.28
12/043,8793,9153,8103,822+0.34%2,183,2001兆8482億+7.72%25.582.28
12/033,7873,8153,7683,809+2.17%3,456,0001兆8419億+8%25.492.27
12/023,7073,7523,6933,728-0.29%3,001,5001兆8028億+6.36%24.952.23
12/013,7403,7833,7293,739+0.97%1,842,5001兆8081億+7.29%25.022.23
11/283,6653,7083,6653,703+1.06%1,559,5001兆7907億+6.99%24.782.21
11/273,6303,6783,6253,664+0.94%1,762,3001兆7718億+6.54%24.522.19
11/263,6093,6493,5873,630-0.11%1,372,4001兆7554億+6.23%24.32.17
11/253,7003,7103,6283,634-0.47%1,881,7001兆7573億+6.98%24.322.17
11/213,6223,6943,6013,651+0.8%2,188,7001兆7655億+8.24%24.442.18
11/203,5723,6543,5663,622+2.75%2,315,2001兆7515億+8.05%24.242.16
11/193,4603,5473,4543,525+2.2%2,138,8001兆7046億+5.76%23.592.11
11/183,4313,4503,4083,449+1.38%1,549,3001兆6678億+3.98%23.082.06
11/173,4593,4693,3913,402-2.16%1,629,3001兆6451億+2.9%22.772.03
11/143,5643,5663,4493,477-0.94%3,256,2001兆6814億+5.4%23.272.08
11/133,4523,5173,4423,510+2.15%2,436,2001兆6973億+6.72%23.492.1
11/123,4643,4903,4293,436-0.52%1,890,9001兆6616億+4.85%232.05
11/113,4253,4683,4163,454+0.85%1,954,0001兆6703億+5.69%23.122.06
11/103,4383,4633,4123,425-1.44%1,520,7001兆6562億+5.16%22.922.05
11/073,5003,5003,4473,475+0.26%1,400,5001兆6804億+7.12%23.262.08
11/063,5083,5303,4473,466-1.06%1,983,5001兆6761億+7.24%23.22.07
11/053,4733,5203,4503,503-0.37%2,841,5001兆6940億+8.79%23.452.09
11/043,4973,5723,4313,516+2.6%3,871,0001兆7002億+9.53%23.532.1
10/313,3483,4803,3323,427+3.44%2,654,9001兆6572億+7.23%22.942.05
10/303,3383,3383,3013,313-0.39%1,756,2001兆6021億+3.95%22.171.98
10/293,3003,3333,2973,326+1.25%1,500,5001兆6084億+4.53%22.261.99
10/283,2753,3053,2653,285+0.64%1,146,6001兆5885億+3.46%21.991.96
10/273,2153,2653,2083,264+1.46%1,357,6001兆5784億+2.93%21.851.95
10/243,2003,2203,1703,217+2.45%1,361,7001兆5556億+1.55%21.531.92
10/233,1553,1633,1273,140-1.01%1,059,9001兆5184億-0.88%21.021.88
10/223,1353,1743,1273,172+2.06%1,356,3001兆5339億+0.03%21.231.89
10/213,1453,1613,0923,108-0.61%1,306,0001兆5029億-2.08%20.81.86
10/203,0933,1293,0913,127+3.1%1,749,2001兆5121億-1.7%20.931.87
10/173,1203,1253,0263,033-2.85%1,771,9001兆4667億-4.95%20.31.81
10/163,1183,1483,1043,122-1.33%2,055,8001兆5097億-2.53%20.91.86
10/153,1263,1733,1153,164+1.77%1,823,7001兆5300億-1.49%21.181.89
10/143,1043,1733,1043,109-2.17%2,082,8001兆5034億-3.45%20.811.86
10/103,1783,2043,1713,178-1.33%1,732,4001兆5368億-1.64%21.271.9
10/093,2373,2703,2103,221-0.22%2,180,2001兆5576億-0.53%21.561.92
10/083,1863,2453,1863,228+0.53%1,792,1001兆5610億-0.43%21.61.93
10/073,1943,2453,1943,211-0.06%1,521,0001兆5527億-1.02%21.491.92
10/063,2403,2493,1953,213+0.72%1,821,8001兆5537億-1.05%21.51.92
10/033,1143,1943,1143,190+2.84%2,083,1001兆5426億-1.85%21.351.91
10/023,1483,1483,1013,102-2.05%2,073,9001兆5000億-4.67%20.761.85
10/013,1733,1953,1533,167-0.19%1,563,0001兆5315億-2.94%21.21.89
09/303,2453,2503,1643,173-1.95%2,352,0001兆5344億-2.94%21.241.9
09/293,2083,2563,1973,236+1.92%1,583,5001兆5648億-1.19%21.661.93
09/263,1773,1953,1713,175-1.15%1,220,7001兆5353億-3.11%21.251.9
09/253,1823,2133,1723,212+1.23%1,295,3001兆5532億-2.1%21.51.92
09/243,1553,1773,1523,173+0.51%1,604,2001兆5344億-3.32%21.241.9
09/223,1823,1863,1423,157-0.82%2,100,8001兆5266億-3.9%21.131.89
09/193,1993,2203,1773,183-0.53%2,546,0001兆5392億-3.16%21.31.9
09/183,2153,2243,1503,200-0.37%2,496,7001兆5474億-2.71%21.421.91
09/173,2313,2313,1883,2120%1,678,5001兆5532億-2.37%21.51.92
09/163,2303,2393,1373,212-0.99%2,427,8001兆5532億-2.31%21.51.92
09/123,1383,2493,1373,244-1.04%5,232,4001兆5687億-1.28%21.711.94
09/113,3683,3733,2733,278-2.76%3,081,5001兆5851億0%21.941.96
09/103,3183,3753,3103,371+0.93%1,456,2001兆6301億+3.03%22.562.01
09/093,3433,3433,3253,3400%1,664,3001兆6151億+2.39%22.351.99
09/083,3653,3653,3193,340-1.07%1,830,4001兆6151億+2.64%22.351.99
09/053,4183,4253,3723,376-0.44%1,899,8001兆6325億+3.94%22.592.02
09/043,3503,3983,3433,391+1.38%1,858,2001兆6398億+4.69%22.692.03
09/033,3373,3553,3253,345+0.81%1,589,0001兆6175億+3.59%22.392
09/023,2863,3383,2823,318+0.97%1,454,7001兆6045億+2.98%22.211.98
09/013,2813,2873,2543,286+0.15%1,061,9001兆5890億+2.21%21.991.96
08/293,2763,2863,2623,281+0.15%1,474,9001兆5866億+2.24%21.961.96
08/283,2843,2973,2603,276-0.85%1,225,3001兆5842億+2.22%21.931.96
08/273,3153,3253,2823,304-0.36%1,334,4001兆5977億+3.28%22.111.97
08/263,3063,3393,3063,316-0.03%1,385,3001兆6035億+3.85%22.191.98
08/253,3223,3413,3153,317-0.12%1,216,8001兆6040億+4.11%22.21.98
08/223,3003,3483,2923,321+0.91%1,611,2001兆6059億+4.47%22.231.98
08/213,2873,2953,2633,291+0.24%1,676,4001兆5914億+3.69%22.031.97
08/203,2363,2983,2363,283+1.17%1,601,3001兆5876億+3.56%21.971.96
08/193,2373,2583,2153,245+0.56%1,372,3001兆5692億+2.5%21.721.94
08/183,2233,2433,2133,227+0.53%1,166,9001兆5605億+1.99%21.61.93
08/153,2153,2233,2053,210-0.74%1,334,9001兆5523億+1.42%21.481.92
08/143,2293,2423,2113,234+0.28%1,508,0001兆5639億+2.08%21.641.93
08/133,1733,2303,1653,225+1.9%2,432,2001兆5595億+1.74%21.581.93
08/123,1673,1823,1433,165-0.06%1,388,3001兆5305億-0.22%21.181.89
08/113,1143,1703,0973,167+4.31%1,594,5001兆5315億-0.28%21.21.89
08/083,0883,1183,0283,036-2.79%2,779,2001兆4681億-4.5%20.321.81
08/073,1903,2103,1003,123-0.22%2,743,7001兆5102億-1.98%20.91.87
08/063,1493,1753,1173,130-0.67%1,756,0001兆5136億-1.85%20.951.87
08/053,1643,1893,1493,151-0.6%1,758,2001兆5237億-1.28%21.091.88