PBR
2016/08/04～2016/12/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 12/30 | 3,690 | 3,708 | 3,670 | 3,690 | -0.4% | 1,006,900 | 1兆7844億 | +1.85% | 18.95 | 2.02 |
| 12/29 | 3,699 | 3,712 | 3,679 | 3,705 | +0.3% | 1,381,700 | 1兆7916億 | +2.24% | 19.02 | 2.03 |
| 12/28 | 3,661 | 3,698 | 3,660 | 3,694 | -0.48% | 1,387,200 | 1兆7863億 | +1.93% | 18.97 | 2.02 |
| 12/27 | 3,716 | 3,726 | 3,693 | 3,712 | -0.24% | 1,618,300 | 1兆7950億 | +2.4% | 19.06 | 2.03 |
| 12/26 | 3,680 | 3,733 | 3,674 | 3,721 | +1.42% | 1,419,800 | 1兆7994億 | +2.76% | 19.11 | 2.04 |
| 12/22 | 3,703 | 3,707 | 3,641 | 3,669 | -0.14% | 1,988,500 | 1兆7742億 | +1.44% | 18.84 | 2.01 |
| 12/21 | 3,628 | 3,719 | 3,622 | 3,674 | +1.16% | 3,232,700 | 1兆7766億 | +1.69% | 18.87 | 2.01 |
| 12/20 | 3,555 | 3,644 | 3,547 | 3,632 | +3.33% | 3,737,200 | 1兆7563億 | +0.64% | 18.65 | 1.99 |
| 12/19 | 3,514 | 3,522 | 3,498 | 3,515 | +0.57% | 2,065,800 | 1兆6998億 | -2.55% | 18.05 | 1.93 |
| 12/16 | 3,471 | 3,519 | 3,451 | 3,495 | +1.9% | 4,857,100 | 1兆6901億 | -3.16% | 17.95 | 1.91 |
| 12/15 | 3,469 | 3,474 | 3,430 | 3,430 | -0.49% | 3,306,900 | 1兆6586億 | -5.14% | 17.61 | 1.88 |
| 12/14 | 3,500 | 3,537 | 3,355 | 3,447 | -1.43% | 7,011,900 | 1兆6669億 | -4.78% | 17.7 | 1.89 |
| 12/13 | 3,632 | 3,684 | 3,431 | 3,497 | -4.61% | 5,542,700 | 1兆6910億 | -3.64% | 17.96 | 1.92 |
| 12/12 | 3,620 | 3,681 | 3,613 | 3,666 | +1.97% | 1,662,000 | 1兆7728億 | +0.83% | 18.82 | 2.01 |
| 12/09 | 3,574 | 3,615 | 3,548 | 3,595 | +1.32% | 3,008,600 | 1兆7384億 | -1.1% | 18.46 | 1.97 |
| 12/08 | 3,570 | 3,576 | 3,535 | 3,548 | +0.37% | 1,774,300 | 1兆7157億 | -2.53% | 18.22 | 1.94 |
| 12/07 | 3,569 | 3,574 | 3,526 | 3,535 | -0.98% | 1,821,200 | 1兆7094億 | -3.1% | 18.15 | 1.94 |
| 12/06 | 3,600 | 3,600 | 3,565 | 3,570 | -0.5% | 1,756,500 | 1兆7264億 | -2.35% | 18.33 | 1.96 |
| 12/05 | 3,600 | 3,628 | 3,578 | 3,588 | -1.08% | 1,657,300 | 1兆7351億 | -1.99% | 18.42 | 1.97 |
| 12/02 | 3,667 | 3,677 | 3,608 | 3,627 | -1.97% | 1,659,600 | 1兆7539億 | -0.98% | 18.62 | 1.99 |
| 12/01 | 3,731 | 3,740 | 3,689 | 3,700 | -0.59% | 1,534,500 | 1兆7892億 | +1.04% | 19 | 2.03 |
| 11/30 | 3,721 | 3,742 | 3,703 | 3,722 | +0.27% | 1,555,600 | 1兆7999億 | +1.64% | 19.11 | 2.04 |
| 11/29 | 3,700 | 3,727 | 3,700 | 3,712 | -0.35% | 1,337,400 | 1兆7950億 | +1.45% | 19.06 | 2.03 |
| 11/28 | 3,722 | 3,744 | 3,704 | 3,725 | +0.51% | 921,100 | 1兆8013億 | +1.89% | 19.13 | 2.04 |
| 11/25 | 3,701 | 3,714 | 3,688 | 3,706 | +0.03% | 1,093,000 | 1兆7921億 | +1.42% | 19.03 | 2.03 |
| 11/24 | 3,685 | 3,741 | 3,679 | 3,705 | -0.13% | 1,322,700 | 1兆7916億 | +1.42% | 19.02 | 2.03 |
| 11/22 | 3,701 | 3,732 | 3,695 | 3,710 | -0.05% | 1,270,800 | 1兆7941億 | +1.62% | 19.05 | 2.03 |
| 11/21 | 3,629 | 3,722 | 3,609 | 3,712 | +2.32% | 1,965,200 | 1兆7950億 | +1.78% | 19.06 | 2.03 |
| 11/18 | 3,607 | 3,645 | 3,592 | 3,628 | +0.5% | 1,272,900 | 1兆7544億 | -0.41% | 18.63 | 1.99 |
| 11/17 | 3,575 | 3,620 | 3,575 | 3,610 | +0.78% | 1,039,300 | 1兆7457億 | -0.91% | 18.54 | 1.98 |
| 11/16 | 3,586 | 3,602 | 3,559 | 3,582 | +0.48% | 1,334,000 | 1兆7322億 | -1.73% | 18.39 | 1.96 |
| 11/15 | 3,603 | 3,618 | 3,547 | 3,565 | -0.64% | 1,691,100 | 1兆7239億 | -2.33% | 18.31 | 1.95 |
| 11/14 | 3,575 | 3,608 | 3,569 | 3,588 | +0.48% | 1,505,900 | 1兆7351億 | -1.86% | 18.42 | 1.97 |
| 11/11 | 3,640 | 3,641 | 3,564 | 3,571 | -2.46% | 2,206,800 | 1兆7268億 | -2.46% | 18.34 | 1.96 |
| 11/10 | 3,679 | 3,679 | 3,585 | 3,661 | +3.45% | 1,717,400 | 1兆7704億 | -0.19% | 18.8 | 2.01 |
| 11/09 | 3,683 | 3,738 | 3,496 | 3,539 | -3.17% | 2,063,100 | 1兆7114億 | -3.65% | 18.17 | 1.94 |
| 11/08 | 3,687 | 3,687 | 3,631 | 3,655 | -0.41% | 964,800 | 1兆7675億 | -0.79% | 18.77 | 2 |
| 11/07 | 3,680 | 3,682 | 3,614 | 3,670 | +0.58% | 1,211,000 | 1兆7747億 | -0.38% | 18.84 | 2.01 |
| 11/04 | 3,697 | 3,710 | 3,630 | 3,649 | -1.88% | 1,864,700 | 1兆7646億 | -0.98% | 18.74 | 2 |
| 11/02 | 3,728 | 3,737 | 3,692 | 3,719 | -0.69% | 952,200 | 1兆7984億 | +0.84% | 19.1 | 2.04 |
| 11/01 | 3,737 | 3,745 | 3,700 | 3,745 | -0.16% | 1,019,000 | 1兆8110億 | +1.57% | 19.23 | 2.05 |
| 10/31 | 3,683 | 3,751 | 3,679 | 3,751 | +1.96% | 1,665,200 | 1兆8139億 | +1.85% | 19.26 | 2.05 |
| 10/28 | 3,663 | 3,688 | 3,636 | 3,679 | +1.21% | 2,052,000 | 1兆7791億 | -0.05% | 18.89 | 2.02 |
| 10/27 | 3,649 | 3,676 | 3,627 | 3,635 | +0.5% | 1,532,400 | 1兆7578億 | -1.2% | 18.67 | 1.99 |
| 10/26 | 3,600 | 3,667 | 3,582 | 3,617 | -2% | 2,417,300 | 1兆7491億 | -1.61% | 18.57 | 1.98 |
| 10/25 | 3,656 | 3,704 | 3,646 | 3,691 | +0.96% | 1,167,500 | 1兆7849億 | +0.44% | 18.95 | 2.02 |
| 10/24 | 3,648 | 3,657 | 3,631 | 3,656 | +0.55% | 1,064,600 | 1兆7679億 | -0.38% | 18.77 | 2 |
| 10/21 | 3,686 | 3,686 | 3,629 | 3,636 | -0.98% | 1,065,000 | 1兆7583億 | -0.85% | 18.67 | 1.99 |
| 10/20 | 3,651 | 3,672 | 3,631 | 3,672 | 0% | 1,452,100 | 1兆7757億 | +0.19% | 18.86 | 2.01 |
| 10/19 | 3,655 | 3,687 | 3,649 | 3,672 | +0.22% | 1,135,400 | 1兆7757億 | +0.33% | 18.86 | 2.01 |
| 10/18 | 3,606 | 3,666 | 3,600 | 3,664 | +1.5% | 1,717,400 | 1兆7718億 | +0.22% | 18.81 | 2.01 |
| 10/17 | 3,591 | 3,611 | 3,589 | 3,610 | +0.22% | 2,293,400 | 1兆7457億 | -1.15% | 18.54 | 1.98 |
| 10/14 | 3,597 | 3,628 | 3,594 | 3,602 | -0.72% | 2,882,900 | 1兆7418億 | -1.32% | 18.5 | 1.97 |
| 10/13 | 3,662 | 3,662 | 3,593 | 3,628 | -1.2% | 2,509,100 | 1兆7544億 | -0.58% | 18.63 | 1.99 |
| 10/12 | 3,677 | 3,704 | 3,672 | 3,672 | -0.94% | 1,451,600 | 1兆7757億 | +0.77% | 18.86 | 2.01 |
| 10/11 | 3,708 | 3,722 | 3,690 | 3,707 | +0.03% | 1,142,000 | 1兆7926億 | +1.92% | 19.03 | 2.03 |
| 10/07 | 3,700 | 3,711 | 3,660 | 3,706 | -0.38% | 1,261,900 | 1兆7921億 | +2.18% | 19.03 | 2.03 |
| 10/06 | 3,713 | 3,752 | 3,688 | 3,720 | -0.43% | 1,240,200 | 1兆7989億 | +2.93% | 19.1 | 2.04 |
| 10/05 | 3,780 | 3,799 | 3,735 | 3,736 | -1.66% | 1,353,100 | 1兆8066億 | +3.81% | 19.18 | 2.05 |
| 10/04 | 3,800 | 3,804 | 3,760 | 3,799 | +0.03% | 1,294,400 | 1兆8371億 | +5.94% | 19.51 | 2.08 |
| 10/03 | 3,748 | 3,838 | 3,741 | 3,798 | +3.6% | 1,968,300 | 1兆8366億 | +6.48% | 19.5 | 2.08 |
| 09/30 | 3,655 | 3,683 | 3,644 | 3,666 | -0.89% | 1,563,500 | 1兆7728億 | +3.35% | 18.82 | 2.01 |
| 09/29 | 3,702 | 3,715 | 3,676 | 3,699 | -0.24% | 1,295,800 | 1兆7887億 | +4.7% | 18.99 | 2.03 |
| 09/28 | 3,719 | 3,733 | 3,685 | 3,708 | +0.32% | 996,800 | 1兆7931億 | +5.43% | 19.04 | 2.03 |
| 09/27 | 3,629 | 3,696 | 3,612 | 3,696 | +0.9% | 1,924,000 | 1兆7873億 | +5.6% | 18.98 | 2.02 |
| 09/26 | 3,687 | 3,710 | 3,652 | 3,663 | -0.89% | 1,289,500 | 1兆7713億 | +5.17% | 18.81 | 2.01 |
| 09/23 | 3,669 | 3,706 | 3,659 | 3,696 | +1.62% | 1,788,400 | 1兆7873億 | +6.57% | 18.98 | 2.02 |
| 09/21 | 3,525 | 3,640 | 3,525 | 3,637 | +2.25% | 1,926,900 | 1兆7588億 | +5.33% | 18.68 | 1.99 |
| 09/20 | 3,544 | 3,566 | 3,530 | 3,557 | -0.42% | 1,747,700 | 1兆7201億 | +3.34% | 18.26 | 1.95 |
| 09/16 | 3,595 | 3,595 | 3,534 | 3,572 | -0.11% | 1,539,600 | 1兆7273億 | +3.9% | 18.34 | 1.96 |
| 09/15 | 3,571 | 3,603 | 3,566 | 3,576 | 0% | 1,563,700 | 1兆7293億 | +4.14% | 18.36 | 1.96 |
| 09/14 | 3,582 | 3,601 | 3,566 | 3,576 | -0.2% | 1,094,500 | 1兆7293億 | +4.35% | 18.36 | 1.96 |
| 09/13 | 3,595 | 3,616 | 3,569 | 3,583 | +0.62% | 1,306,100 | 1兆7326億 | +4.8% | 18.4 | 1.96 |
| 09/12 | 3,526 | 3,567 | 3,494 | 3,561 | 0% | 1,250,800 | 1兆7220億 | +4.43% | 18.29 | 1.95 |
| 09/09 | 3,634 | 3,637 | 3,561 | 3,561 | -0.08% | 2,217,000 | 1兆7220億 | +4.74% | 18.29 | 1.95 |
| 09/08 | 3,569 | 3,617 | 3,545 | 3,564 | -0.39% | 1,481,200 | 1兆7235億 | +5.26% | 18.3 | 1.95 |
| 09/07 | 3,606 | 3,640 | 3,563 | 3,578 | +0.34% | 1,779,800 | 1兆7302億 | +5.98% | 18.37 | 1.96 |
| 09/06 | 3,517 | 3,568 | 3,509 | 3,566 | +1.86% | 1,539,500 | 1兆7244億 | +5.85% | 18.31 | 1.95 |
| 09/05 | 3,530 | 3,533 | 3,484 | 3,501 | +0.03% | 942,500 | 1兆6930億 | +4.04% | 17.98 | 1.92 |
| 09/02 | 3,454 | 3,525 | 3,450 | 3,500 | +1.33% | 1,512,100 | 1兆6925億 | +4.01% | 17.97 | 1.92 |
| 09/01 | 3,437 | 3,467 | 3,418 | 3,454 | +2.01% | 1,275,100 | 1兆6703億 | +2.61% | 17.74 | 1.89 |
| 08/31 | 3,363 | 3,395 | 3,340 | 3,386 | +1.2% | 1,297,000 | 1兆6374億 | +0.47% | 17.39 | 1.85 |
| 08/30 | 3,395 | 3,403 | 3,343 | 3,346 | -1.85% | 1,183,100 | 1兆6180億 | -0.77% | 17.18 | 1.83 |
| 08/29 | 3,356 | 3,413 | 3,318 | 3,409 | +2.93% | 1,961,000 | 1兆6485億 | +0.98% | 17.5 | 1.87 |
| 08/26 | 3,295 | 3,328 | 3,290 | 3,312 | +0.06% | 1,675,200 | 1兆6016億 | -1.95% | 17.01 | 1.81 |
| 08/25 | 3,315 | 3,330 | 3,301 | 3,310 | 0% | 1,595,700 | 1兆6006億 | -2.22% | 17 | 1.81 |
| 08/24 | 3,304 | 3,326 | 3,288 | 3,310 | 0% | 1,743,800 | 1兆6006億 | -2.42% | 17 | 1.81 |
| 08/23 | 3,271 | 3,327 | 3,263 | 3,310 | +1.41% | 2,149,400 | 1兆6006億 | -2.62% | 17 | 1.81 |
| 08/22 | 3,299 | 3,303 | 3,242 | 3,264 | -0.31% | 1,778,300 | 1兆5784億 | -4.06% | 16.76 | 1.79 |
| 08/19 | 3,300 | 3,300 | 3,231 | 3,274 | -0.79% | 1,385,300 | 1兆5832億 | -3.99% | 16.81 | 1.79 |
| 08/18 | 3,331 | 3,339 | 3,300 | 3,300 | -0.6% | 1,345,700 | 1兆5958億 | -3.37% | 16.94 | 1.81 |
| 08/17 | 3,357 | 3,369 | 3,305 | 3,320 | -1.51% | 1,589,600 | 1兆6055億 | -2.98% | 17.05 | 1.82 |
| 08/16 | 3,440 | 3,440 | 3,357 | 3,371 | -2.37% | 1,290,700 | 1兆6301億 | -1.66% | 17.31 | 1.85 |
| 08/15 | 3,458 | 3,491 | 3,437 | 3,453 | -0.09% | 941,900 | 1兆6698億 | +0.76% | 17.73 | 1.89 |
| 08/12 | 3,463 | 3,465 | 3,439 | 3,456 | +1.2% | 1,441,900 | 1兆6712億 | +0.88% | 17.75 | 1.89 |
| 08/10 | 3,400 | 3,442 | 3,366 | 3,415 | +1.01% | 1,342,100 | 1兆6514億 | -0.26% | 17.54 | 1.87 |
| 08/09 | 3,344 | 3,391 | 3,334 | 3,381 | +1.14% | 1,187,200 | 1兆6350億 | -1.2% | 17.36 | 1.85 |
| 08/08 | 3,324 | 3,350 | 3,306 | 3,343 | +0.69% | 1,217,600 | 1兆6166億 | -2.31% | 17.17 | 1.83 |
| 08/05 | 3,258 | 3,324 | 3,249 | 3,320 | +3.46% | 2,369,500 | 1兆6055億 | -3.01% | 17.05 | 1.82 |
| 08/04 | 3,340 | 3,349 | 3,190 | 3,209 | -2.96% | 2,347,100 | 1兆5518億 | -6.22% | 16.48 | 1.76 |
