PBR

2021/01/12~2021/06/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/085,4635,4825,4305,442-0.26%930,6002兆7591億+7%17.961.57
06/075,4805,5285,4005,456+0.26%1,288,3002兆7662億+7.95%18.011.57
06/045,4005,4675,3835,442+0.07%1,214,4002兆7591億+8.41%17.961.57
06/035,3275,4465,3005,438+2.26%1,339,4002兆7570億+9.02%17.951.57
06/025,2545,3195,2115,318+1.37%1,335,6002兆6962億+7.3%17.551.53
06/015,2645,2995,1985,246+0.52%1,266,8002兆6597億+6.52%17.321.51
05/315,2935,3335,2065,219-2.08%1,665,7002兆6460億+6.64%17.231.5
05/285,3945,4425,3235,330-0.45%2,258,7002兆7023億+9.51%17.591.54
05/275,2275,3825,2195,354+2.31%5,654,2002兆7144億+10.57%17.671.54
05/265,2495,3285,2335,2330%1,904,4002兆6531億+8.59%17.271.51
05/255,2315,2635,2105,233+0.48%1,293,5002兆6531億+9.02%17.271.51
05/245,1205,2285,1195,208+1.68%1,375,3002兆6404億+9%17.191.5
05/215,1055,1735,0905,122+0.97%1,864,2002兆5968億+7.63%16.911.48
05/205,0285,0864,9955,073+0.67%1,262,0002兆5720億+6.89%16.751.46
05/195,1215,1245,0015,039-2.36%2,356,5002兆5547億+6.47%16.631.45
05/185,0935,2215,0815,161+2.54%3,427,6002兆6166億+9.34%17.041.49
05/175,2525,4484,9645,033+3.94%4,619,8002兆5517億+7.04%16.611.45
05/144,8264,8744,7554,842+1.15%1,981,2002兆4549億+3.4%15.981.4
05/134,7994,8584,7384,787+0.76%2,269,0002兆4270億+2.4%15.81.38
05/124,7354,7854,7004,751+1.15%1,994,5002兆4087億+1.8%15.681.37
05/114,7184,7554,6684,697-0.93%1,129,3002兆3813億+0.77%15.51.35
05/104,7564,7974,7234,741-0.98%1,213,6002兆4037億+1.74%15.651.37
05/074,6684,7954,6534,788+3.21%1,825,8002兆4275億+2.72%15.81.38
05/064,6314,6764,6044,639+1.62%1,950,4002兆3519億-0.39%15.311.34
04/304,6774,6794,5454,565-1.3%2,020,7002兆3144億-2.06%15.071.32
04/284,6424,6494,5964,625-0.02%870,8002兆3448億-0.81%15.271.33
04/274,6734,6854,6074,626-0.32%1,099,9002兆3453億-0.75%15.271.33
04/264,6224,6634,5864,641+0.39%1,242,2002兆3530億-0.54%15.321.34
04/234,5354,6264,5114,623+1.38%1,371,6002兆3438億-0.99%15.261.33
04/224,5084,5974,4964,560+2.38%1,867,1002兆3119億-2.46%15.051.31
04/214,4914,5124,4244,454-2.09%1,466,0002兆2581億-4.91%14.71.28
04/204,6704,6814,5324,549-3.56%2,205,0002兆3063億-3.19%15.021.31
04/194,7534,7824,7154,717-1.05%1,258,0002兆3915億+0.08%15.571.36
04/164,8004,8114,7574,767+0.02%1,669,2002兆4168億+1%15.741.37
04/154,7184,7894,7144,766+1.77%792,2002兆4163億+0.89%15.731.37
04/144,7104,7194,6734,683-0.93%784,1002兆3742億-0.89%15.461.35
04/134,8014,8164,7154,727-1.36%1,015,9002兆3966億-0.13%15.61.36
04/124,7934,8454,7814,792+0.74%1,680,1002兆4295億+0.97%15.821.38
04/094,7414,8584,7094,757+1.19%1,883,0002兆4118億+0.19%15.71.37
04/084,7404,7584,6704,701-0.51%1,212,0002兆3834億-1.01%15.521.36
04/074,5924,7604,5634,725+3.55%2,397,4002兆3955億-0.46%15.61.36
04/064,6584,6624,5594,563-1.23%1,057,8002兆3134億-3.88%15.061.32
04/054,6274,6594,6154,620+0.43%857,4002兆3423億-2.74%15.251.33
04/024,6074,6184,5814,600-0.2%936,3002兆3322億-3.14%15.181.33
04/014,7044,7094,6014,609-1.2%1,048,3002兆3367億-2.97%15.211.33
03/314,6934,7184,6584,665-2.06%1,369,0002兆3651億-1.93%15.41.35
03/304,7284,7854,7104,763+1.62%1,418,1002兆4148億+0.11%15.721.37
03/294,7364,7624,6414,687-0.97%2,010,2002兆3763億-1.31%15.471.35
03/264,6734,7554,6714,733+2.31%1,546,7002兆3996億-0.21%15.621.36
03/254,5894,6674,5814,626+1.03%1,901,3002兆3453億-2.36%15.271.33
03/244,7814,7834,5734,579-3.32%1,840,9002兆3215億-3.42%15.111.32
03/234,7474,7644,7294,736+0.15%1,080,7002兆4011億-0.21%15.631.37
03/224,7064,7634,7024,729-0.61%1,330,8002兆3976億-0.23%15.611.36
03/194,7264,7994,7264,758-0.54%3,535,0002兆4123億+0.63%15.711.37
03/184,8004,8824,7354,784-1.38%2,619,3002兆4255億+1.46%15.791.38
03/174,7864,8674,7864,851-0.66%1,957,7002兆4594億+3.23%16.011.4
03/164,8704,8874,8354,883-0.18%1,488,5002兆4756億+4.27%16.121.41
03/154,9064,9554,8754,892+0.35%1,368,7002兆4802億+4.98%16.151.41
03/124,8584,9064,8084,875+1.82%3,204,5002兆4716億+5.22%16.091.41
03/114,8944,8984,7734,788-2.11%2,082,3002兆4275億+3.84%15.81.38
03/104,9615,0064,8664,891-3.07%2,076,0002兆4797億+6.53%16.141.41
03/094,9305,0464,9125,046+4.21%3,015,0002兆5583億+10.56%16.661.46
03/084,8394,9074,8154,842+1.49%2,180,3002兆4549億+6.89%15.981.4
03/054,7274,7724,6504,771+2.45%2,157,6002兆4189億+5.93%15.751.38
03/044,7004,7114,6154,657-1.58%2,859,6002兆3611億+3.81%15.371.34
03/034,6724,7444,6594,732+2.34%1,360,9002兆3991億+5.86%15.621.36
03/024,6794,7044,6004,624+0.41%1,890,1002兆3443億+3.86%15.261.33
03/014,6364,6594,5834,605-0.15%1,212,6002兆3347億+3.69%15.21.33
02/264,7454,7564,6084,612-3.84%2,267,1002兆3382億+4.16%15.221.33
02/254,8244,8504,7654,796+2.39%2,096,7002兆4315億+8.65%15.831.38
02/244,5914,6964,5114,684+2.99%2,355,0002兆3748億+6.65%15.461.35
02/224,5314,5984,5304,548+0.6%1,081,3002兆3058億+4%15.011.31
02/194,6154,6294,5104,521-2.12%2,440,8002兆2921億+3.69%14.921.3
02/184,6884,7154,6104,619-1.79%2,754,1002兆3418億+6.23%15.251.33
02/174,6814,7284,6014,703-0.04%2,104,8002兆3844億+8.61%15.521.36
02/164,6204,7254,6174,705+2.64%2,253,2002兆3854億+9.22%15.531.36
02/154,4904,6174,4794,584+3.52%2,766,2002兆3241億+6.88%15.131.32
02/124,4464,4714,3804,428-0.4%1,693,7002兆2450億+3.63%14.621.28
02/104,3734,4714,3554,446+1.51%1,751,0002兆2541億+4.32%14.681.28
02/094,4164,4294,3664,380-1.33%1,230,4002兆2206億+3.06%14.461.26
02/084,3174,4464,2884,439+2.92%2,246,1002兆2505億+4.62%14.651.28
02/054,2604,3254,2454,313+2.08%1,868,2002兆1867億+1.84%14.241.24
02/044,2724,2754,2114,225-2.2%2,008,8002兆1420億-0.21%13.951.22
02/034,2754,3354,2584,320+0.63%1,636,9002兆1902億+1.98%14.261.25
02/024,1914,2964,1914,293+2.14%1,446,8002兆1765億+1.35%14.171.24
02/014,2624,2984,1854,203-0.21%1,379,6002兆1309億-0.78%13.871.21
01/294,2004,2804,1944,212+0.65%2,098,0002兆1354億-0.61%13.91.21
01/284,1844,2124,1204,185-3.21%2,909,6002兆1218億-1.27%13.811.21
01/274,2724,3294,2524,324+2.01%930,9002兆1922億+1.96%14.271.25
01/264,2524,2664,2154,239-1.28%978,3002兆1491億+0.02%13.991.22
01/254,3314,3414,2864,294-1.08%1,070,4002兆1770億+1.32%14.171.24
01/224,3094,3894,3064,341+1.14%1,668,8002兆2009億+2.45%14.331.25
01/214,2854,3824,2804,292+0.92%1,449,5002兆1760億+1.35%14.171.24
01/204,2454,2534,1794,253+0.05%852,3002兆1562億+0.31%14.041.23
01/194,2004,2744,1984,251+1.21%1,236,0002兆1552億+0.05%14.031.23
01/184,2264,2294,1734,200-0.78%630,7002兆1294億-1.43%13.861.21
01/154,1934,2474,1754,233+0.38%1,167,1002兆1461億-0.98%13.971.22
01/144,1504,2604,1474,217+1.08%1,430,7002兆1380億-1.61%13.921.22
01/134,1624,1824,1374,172+0.68%864,8002兆1152億-2.86%13.771.2
01/124,2254,2254,1354,144-1.96%1,690,7002兆1010億-3.85%13.681.19