PER

2013/08/06～2013/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/302,9512,9652,9062,964+0.71%2,438,2001兆4333億+2.95%22.191.89
12/272,9712,9852,9252,943-0.54%1,793,9001兆4231億+2.54%22.031.88
12/262,9212,9672,9172,959+0.44%1,289,5001兆4309億+3.35%22.151.89
12/252,9302,9562,9302,946-0.71%1,730,0001兆4246億+3.22%22.051.88
12/242,9822,9962,9602,967+0.1%1,997,5001兆4347億+4.25%22.211.9
12/202,9602,9662,9402,964-0.1%2,033,0001兆4333億+4.48%22.191.89
12/192,9382,9742,9192,967+2.56%3,306,6001兆4347億+4.84%22.211.9
12/182,8922,8982,8732,893-0.17%2,503,0001兆3990億+2.55%21.661.85
12/172,9342,9352,8922,898+0.28%1,606,9001兆4014億+3.02%21.691.85
12/162,9352,9372,8902,890-2.13%1,966,5001兆3975億+2.99%21.631.85
12/132,8902,9772,8902,953+2.53%5,638,8001兆4280億+5.5%22.111.89
12/122,8712,9042,8512,880-0.76%1,967,8001兆3927億+3.26%21.561.84
12/112,9172,9502,8932,902-2.19%2,465,1001兆4033億+4.31%21.721.85
12/102,9302,9692,9052,967+0.78%2,660,0001兆4347億+6.84%22.211.9
12/092,8442,9452,8422,944+4.18%3,647,0001兆4236億+6.4%22.041.88
12/062,8002,8302,7912,826+0.53%1,864,9001兆3666億+2.54%21.151.8
12/052,8022,8262,7962,811+0.32%2,239,6001兆3593億+2.26%21.041.8
12/042,8352,8402,7862,802-0.99%2,154,3001兆3550億+2.08%20.971.79
12/032,8292,8442,8152,830+1.11%2,506,0001兆3685億+3.28%21.181.81
12/022,8002,8142,7852,799-0.18%2,172,7001兆3535億+2.38%20.951.79
11/292,8002,8102,7752,804+0.39%1,799,4001兆3559億+2.79%20.991.79
11/282,7702,7932,7532,793+1.45%1,539,2001兆3506億+2.53%20.911.78
11/272,7402,7632,7302,753+0.4%1,296,2001兆3313億+1.18%20.611.76
11/262,7672,7672,7422,742-0.87%1,644,3001兆3259億+0.77%20.531.75
11/252,7652,7742,7482,766+0.4%1,163,8001兆3375億+1.58%20.711.77
11/222,7822,7872,7422,755-0.22%2,786,0001兆3322億+1.06%20.621.76
11/212,7742,7832,7552,761+0.55%2,006,0001兆3351億+1.21%20.671.76
11/202,7622,7722,7452,746+0.07%1,354,7001兆3279億+0.66%20.561.75
11/192,7382,7672,7362,744-0.04%1,344,5001兆3269億+0.55%20.541.75
11/182,7562,7882,7422,745-1.01%2,014,2001兆3274億+0.55%20.551.75
11/152,7482,7842,7342,773+1.09%2,313,5001兆3409億+1.58%20.761.77
11/142,7342,7642,7152,743+1.44%2,168,1001兆3264億+0.59%20.531.75
11/132,7092,7252,7012,704-0.88%1,281,0001兆3076億-0.7%20.241.73
11/122,7042,7392,6892,728+1.11%1,569,8001兆3192億+0.18%20.421.74
11/112,7212,7302,6912,6980%1,388,6001兆3047億-0.85%20.21.72
11/082,6762,7242,6752,698-1.03%1,911,0001兆3047億-0.81%20.21.72
11/072,7902,8002,7252,726-1.23%2,064,9001兆3182億+0.37%20.411.74
11/062,7202,7842,7172,760+1.21%1,873,0001兆3346億+1.81%20.661.76
11/052,7602,7992,7162,727+2.21%1,514,3001兆3187億+0.85%20.411.74
11/012,7192,7222,6582,668+0.68%1,457,0001兆2902億-1.15%19.971.7
10/312,7052,7192,6502,650-2.14%2,226,1001兆2815億-1.63%19.841.69
10/302,7202,7272,6992,708+0.74%1,539,3001兆3095億+0.71%20.271.73
10/292,6622,6992,6502,688+0.41%1,026,4001兆2998億+0.3%20.121.72
10/282,6482,6812,6382,677+1.4%1,060,6001兆2945億+0.11%20.041.71
10/252,6892,7012,6362,640-2.51%1,412,7001兆2766億-1.09%19.761.69
10/242,6702,7122,6402,7080%2,249,6001兆3095億+1.69%20.271.73
10/232,7292,7642,7072,708-1.88%2,192,1001兆3095億+2.03%20.271.73
10/222,7692,7812,7552,760-1.08%1,571,5001兆3346億+4.31%20.661.76
10/212,8162,8362,7752,790-1.9%2,046,0001兆3492億+5.84%20.891.78
10/182,8252,8602,8232,844+1.28%1,682,7001兆3753億+8.34%21.291.82
10/172,7802,8092,7622,808+1.7%1,689,1001兆3579億+7.46%21.021.79
10/162,7612,7612,7332,761+0.04%1,278,0001兆3351億+6.07%20.671.76
10/152,7652,7682,7202,760-0.25%2,333,2001兆3346億+6.48%20.661.76
10/112,7972,7982,7482,767+0.25%2,864,9001兆3380億+7.12%20.711.77
10/102,6922,7622,6922,760+2.64%2,460,9001兆3346億+7.23%20.661.76
10/092,6692,7002,6292,689+1.2%2,268,9001兆3003億+4.75%20.131.72
10/082,6872,6992,6572,657-1.08%1,980,8001兆2848億+3.79%19.891.7
10/072,6822,7102,6722,686+0.11%1,880,6001兆2989億+5.29%20.111.72
10/042,6502,7042,6462,683+0.3%3,112,1001兆2974億+5.42%20.081.71
10/032,6502,6852,6332,675+2.53%3,527,4001兆2935億+5.4%20.021.71
10/022,6282,6452,5852,609+0.62%3,480,9001兆2616億+3.04%19.531.67
10/012,6002,6352,5902,593+0.54%2,272,3001兆2539億+2.53%19.411.66
09/302,5732,6092,5442,579-0.62%1,776,8001兆2471億+2.06%18.921.61
09/272,5822,6132,5722,595+1.13%1,906,4001兆2549億+2.77%19.041.62
09/262,5452,5702,5172,566+2.11%1,743,9001兆2408億+1.74%18.831.61
09/252,4872,5322,4802,513+0.84%1,649,8001兆2152億-0.2%18.441.57
09/242,4872,5142,4812,492-1.31%1,894,7001兆2050億-1.11%18.291.56
09/202,5642,5822,5002,525-0.94%2,006,6001兆2210億+0.16%18.531.58
09/192,5332,5522,5122,549+2.04%1,571,9001兆2326億+1.07%18.71.6
09/182,5032,5222,4882,498+0.77%1,236,0001兆2079億-1.03%18.331.56
09/172,5302,5332,4792,479-1.16%946,4001兆1988億-1.98%18.191.55
09/132,4922,5222,4812,508-0.28%2,727,7001兆2128億-0.91%18.41.57
09/122,5222,5372,5022,515-0.28%1,019,6001兆2162億-0.67%18.451.57
09/112,5402,5702,5182,522-0.28%1,197,3001兆2196億-0.39%18.511.58
09/102,5552,5652,5132,529-1.06%2,275,1001兆2229億-0.2%18.561.58
09/092,5682,5722,5322,556+2.61%887,2001兆2360億+0.67%18.761.6
09/062,5612,5722,4812,491-2.08%1,561,4001兆2046億-2.04%18.281.56
09/052,5542,5722,5362,544-0.16%1,153,7001兆2302億-0.24%18.671.59
09/042,5242,5492,5162,548-0.7%755,6001兆2321億-0.04%18.71.6
09/032,5222,5692,5222,566+2.03%1,063,3001兆2408億+0.75%18.831.61
09/022,4462,5212,4402,515+2.91%1,868,0001兆2162億-1.22%18.451.57
08/302,5392,5402,4312,444-3.17%2,734,7001兆1818億-4.01%17.931.53
08/292,4852,5382,4742,524+0.84%1,792,4001兆2205億-1.1%18.521.58
08/282,4852,5172,4772,503-1.57%937,6001兆2104億-2.07%18.371.57
08/272,5462,5852,5252,543+0.63%906,4001兆2297億-0.66%18.661.59
08/262,5512,5572,5172,527-0.94%794,4001兆2220億-1.52%18.541.58
08/232,5512,5692,5292,551+0.99%1,195,0001兆2336億-0.74%18.721.6
08/222,5002,5292,4722,526+0.84%1,198,5001兆2215億-2.02%18.541.58
08/212,4862,5102,4522,505+0.64%1,255,4001兆2113億-3.17%18.381.57
08/202,5122,5382,4872,489-2.12%1,183,2001兆2036億-4.16%18.261.56
08/192,5102,5452,5102,543+0.67%681,1001兆2297億-2.49%18.661.59
08/162,5112,5392,5062,526-0.79%860,0001兆2215億-3.48%18.541.58
08/152,5562,5762,5382,546-2.23%986,6001兆2312億-3.01%18.681.59
08/142,6052,6152,5532,604-0.27%2,026,3001兆2592億-0.99%19.111.63
08/132,5782,6122,5632,611+2.71%1,105,2001兆2626億-0.76%19.161.63
08/122,5222,5662,5152,542+0.08%916,3001兆2292億-3.35%18.651.59
08/092,5262,5482,5002,540+1.11%1,708,7001兆2283億-3.42%18.641.59
08/082,5362,5832,5012,512-1.68%1,293,0001兆2147億-4.52%18.431.57
08/072,6102,6132,5542,555-4.31%1,800,7001兆2355億-2.93%18.751.6
08/062,6272,6742,6072,670+1.14%1,100,8001兆2911億+1.44%19.591.67