PER

2019/04/22~2019/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/195,3605,4055,3135,330+0.19%1,244,9002兆5775億+6.05%17.171.96
09/185,2985,3805,2825,320+0.87%1,073,1002兆5726億+6.31%17.141.96
09/175,2785,2935,2285,274-0.06%1,393,3002兆5504億+5.84%16.991.94
09/135,2805,3095,2315,277+1.54%2,464,1002兆5518億+6.24%171.94
09/125,1955,2215,1705,197+0.31%1,479,3002兆5131億+4.97%16.741.91
09/115,0885,1875,0715,181+1.53%1,434,5002兆5054億+4.94%16.691.9
09/105,1125,1425,0915,103-0.62%861,0002兆4677億+3.74%16.441.88
09/095,0865,1355,0705,135+1.08%996,3002兆4832億+4.65%16.541.89
09/065,0995,1385,0565,080-0.06%1,341,5002兆4566億+3.82%16.361.87
09/055,0405,1094,9955,083+0.85%2,056,8002兆4580億+4.16%16.371.87
09/045,0205,0754,9925,040+0.44%887,1002兆4372億+3.55%16.231.85
09/034,9725,0264,9575,018+0.84%803,8002兆4266億+3.4%16.161.84
09/024,9104,9994,8934,976+0.4%801,3002兆4063億+2.81%16.031.83
08/304,8974,9574,8794,956+1.02%1,108,7002兆3966億+2.69%15.961.82
08/294,8934,9104,8624,906-0.18%737,4002兆3724億+1.93%15.81.8
08/284,9134,9534,8944,915+0.14%838,8002兆3768億+2.29%15.831.81
08/274,9504,9664,9044,908-1.05%1,040,2002兆3734億+2.31%15.811.8
08/264,9204,9634,8984,960-0.48%1,320,9002兆3985億+3.68%15.981.82
08/234,9324,9874,9154,984+1.65%2,011,9002兆4101億+4.12%16.051.83
08/224,8674,9104,8614,903-0.18%1,629,3002兆3710億+2.44%15.791.8
08/214,7494,9244,7334,912+2.53%1,496,9002兆3753億+2.53%15.821.81
08/204,7774,8224,7714,791-0.1%712,2002兆3168億-0.1%15.431.76
08/194,8274,8324,7664,796-0.37%518,3002兆3192億-0.23%15.451.76
08/164,8094,8294,7734,814+0.69%852,5002兆3279億-0.02%15.511.77
08/154,7284,7974,7054,781-0.38%1,031,8002兆3120億-0.89%15.41.76
08/144,7884,8274,7604,799+0.33%1,074,9002兆3207億-0.66%15.461.76
08/134,8204,8334,7454,783-1.73%1,079,6002兆3129億-1.01%15.411.76
08/094,9094,9194,8434,867-0.53%1,086,0002兆3536億+0.7%15.681.79
08/084,8084,8954,7904,893+1.14%1,048,0002兆3661億+1.26%15.761.8
08/074,7344,8424,7264,838+1.98%1,569,7002兆3395億+0.19%15.581.78
08/064,7084,7494,6304,744-1.04%1,284,0002兆2941億-1.78%15.281.74
08/054,7154,8284,7114,794+0.29%1,543,0002兆3183億-0.85%15.441.76
08/024,7754,8434,7414,780+0.21%1,892,6002兆3115億-1.18%15.41.76
08/014,7034,7734,6674,770+0.74%1,441,1002兆3067億-1.43%15.371.75
07/314,7084,7784,6904,735+0.45%1,732,5002兆2897億-2.21%15.251.74
07/304,6604,7244,6584,714+0.96%1,411,0002兆2796億-2.78%15.181.73
07/294,6014,6694,6014,669+0.86%1,357,5002兆2578億-3.87%15.041.72
07/264,6404,6924,6274,629-0.26%1,432,8002兆2385億-4.91%14.911.7
07/254,6994,7024,6314,641-1.46%1,760,8002兆2443億-4.88%14.951.71
07/244,7464,7484,6864,710+0.23%2,164,6002兆2776億-3.76%15.171.73
07/234,6504,7464,6314,699+2.35%3,467,1002兆2723億-4.14%15.141.73
07/224,7984,8134,5894,591-8.87%6,041,4002兆2201億-6.52%14.791.69
07/194,9755,0604,9755,038+1.45%1,535,1002兆4363億+2.32%16.231.85
07/185,0415,0624,9474,966-1.08%1,582,6002兆4014億+0.93%161.83
07/175,0385,0544,9865,020-0.26%1,306,4002兆4276億+1.99%16.171.85
07/165,0905,1154,9865,033-0.87%1,735,6002兆4338億+2.3%16.211.85
07/125,0705,0985,0515,077+1.54%1,656,0002兆4551億+3.28%16.351.87
07/115,0255,0344,9805,000-0.48%1,173,5002兆4179億+1.9%16.111.84
07/104,9615,0344,9545,024+1.27%1,813,6002兆4295億+2.51%16.181.85
07/094,8644,9684,8644,961+2.63%1,743,8002兆3990億+1.37%15.981.82
07/084,8004,8404,8004,834+0.67%1,430,0002兆3376億-1.08%15.571.78
07/054,8334,8414,7854,802-0.95%1,179,6002兆3221億-1.72%15.471.76
07/044,8394,8874,8264,848+0.71%1,283,5002兆3444億-0.76%15.621.78
07/034,8544,8694,8044,814-0.74%1,111,7002兆3279億-1.37%15.511.77
07/024,8554,8734,8214,850-0.39%1,670,5002兆3453億-0.61%15.621.78
07/014,8634,8764,8454,869+0.5%1,070,4002兆3545億-0.25%15.681.79
06/284,8264,8454,7844,845+0.12%1,722,9002兆3429億-0.8%15.611.78
06/274,8104,8394,7764,839-0.1%1,366,6002兆3400億-1%15.591.78
06/264,8034,8544,7924,844-1.32%1,080,9002兆3424億-1%15.61.78
06/254,9014,9574,8914,909-0.22%856,6002兆3739億+0.31%15.811.8
06/244,9274,9424,8954,920-0.53%587,3002兆3792億+0.59%15.851.81
06/214,9554,9644,9114,946+0.84%1,932,7002兆3918億+1.25%15.931.82
06/204,9724,9914,9014,905-1.92%1,035,0002兆3719億+0.59%15.81.8
06/195,0025,0154,9735,001+1.58%1,275,5002兆4184億+2.73%16.111.84
06/184,9194,9494,9064,923+0.12%759,6002兆3806億+1.32%15.861.81
06/174,8924,9474,8854,917-0.2%778,9002兆3777億+1.38%15.841.81
06/144,9554,9704,8524,927-0.14%1,592,9002兆3826億+1.82%15.871.81
06/134,9944,9954,9284,934-1.3%996,2002兆3860億+2.22%15.891.81
06/124,9565,0094,9424,999+0.36%1,085,3002兆4174億+3.74%16.11.84
06/114,9564,9884,9444,981+1.1%767,4002兆4087億+3.6%16.041.83
06/104,8864,9394,8834,927+1.59%1,037,6002兆3826億+2.6%15.871.81
06/074,8444,8544,8194,8500%992,1002兆3453億+1.06%15.621.78
06/064,8854,8884,8384,850-0.12%906,3002兆3453億+1.08%15.621.78
06/054,8844,9134,8364,856+1.38%1,582,6002兆3482億+1.21%15.641.78
06/044,8504,8624,7524,790-0.48%1,653,1002兆3163億-0.17%15.431.76
06/034,7554,8134,7484,813+0.75%1,174,5002兆3274億+0.29%15.51.77
05/314,7234,7844,7124,777+0.67%1,759,9002兆3100億-0.5%15.391.76
05/304,7864,7904,7144,745-0.77%1,071,5002兆2946億-1.23%15.281.74
05/294,8064,8344,7764,782-1.87%1,025,9002兆3125億-0.62%15.41.76
05/284,9134,9154,8524,873-1.44%1,349,3002兆3565億+1.14%15.71.79
05/274,9214,9564,9094,944+0.1%628,2002兆3908億+2.59%15.931.82
05/244,9504,9704,8944,939-0.82%1,286,2002兆3884億+2.6%15.911.82
05/234,8534,9804,8534,980+2.62%1,639,7002兆4082億+3.58%16.041.83
05/224,8784,8784,8354,853+0.21%1,841,8002兆3468億+1.13%15.631.78
05/214,8314,8634,7724,843+1.42%1,667,7002兆3420億+1.02%15.61.78
05/204,7264,7854,7134,775+1.1%833,7002兆3091億-0.33%15.381.76
05/174,7504,7544,7104,723+0.36%1,006,9002兆2839億-1.4%15.211.74
05/164,7464,7584,6704,706-1.42%1,159,2002兆2757億-1.86%15.161.73
05/154,7014,7744,6654,774+1.9%1,360,3002兆3086億-0.58%15.381.75
05/144,6024,6964,6024,685+0.99%1,367,4002兆2655億-2.56%15.091.72
05/134,6294,6604,5774,639+0.24%1,000,5002兆2433億-3.72%14.941.71
05/104,6674,6944,5414,628-2.2%2,016,0002兆2380億-4.18%14.911.7
05/094,9504,9604,6884,732-0.13%2,123,0002兆2883億-2.15%15.241.74
05/084,8164,8204,6924,738-2.09%1,696,9002兆2912億-2.17%15.261.74
05/074,8694,8724,7804,839+0.21%1,951,6002兆3400億-0.17%15.591.78
04/264,8084,8294,7734,829-0.39%1,062,5002兆3352億-0.27%15.561.77
04/254,8604,8764,8234,848+0.44%798,8002兆3444億+0.1%15.621.78
04/244,8774,9064,8084,827-0.96%891,0002兆3342億-0.31%15.551.77
04/234,8224,8824,8204,874+1.1%901,3002兆3569億+0.74%15.71.79
04/224,8064,8444,7964,821-0.37%613,0002兆3313億-0.23%15.531.77