PER

2019/11/18~2020/04/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/153,6613,6663,6203,640+0.64%1,807,2001兆7602億+5.57%17.961.1
04/143,5873,6293,5583,617+2.26%1,147,9001兆7491億+4.84%17.851.09
04/133,6603,6603,5233,537-3.65%1,277,5001兆7104億+2.34%17.451.07
04/103,6903,6903,5923,671+0.55%2,080,5001兆7752億+5.7%18.121.11
04/093,6123,6643,5453,651+1.08%1,377,5001兆7655億+4.61%18.021.1
04/083,5093,6343,4543,612+4.45%1,604,7001兆7467億+2.99%17.821.09
04/073,4493,4873,3463,458+2.16%1,689,5001兆6722億-1.93%17.061.04
04/063,2983,3943,2603,385+1.59%1,843,5001兆6369億-4.7%16.71.02
04/033,3703,4573,3213,332-0.72%1,488,6001兆6113億-6.98%16.441.01
04/023,3453,4173,3233,356-1.7%2,150,3001兆6229億-7.32%16.561.01
04/013,4613,5133,3753,414-2.74%2,181,7001兆6509億-6.8%16.851.03
03/313,6973,6993,4993,510-4.12%2,013,6001兆6973億-5.29%17.321.06
03/303,5083,6663,4523,661+3.74%2,039,9001兆7704億-2.58%18.071.11
03/273,5423,5643,3543,529+2.98%3,119,9001兆7065億-7.23%17.411.07
03/263,6043,6503,3913,427-6.11%2,271,1001兆6572億-11.13%16.911.04
03/253,7093,7373,5723,650+6.45%2,917,0001兆7650億-6.63%18.011.1
03/243,3613,4483,3343,429+5.15%2,696,1001兆6582億-13.32%16.921.04
03/233,2523,3553,1163,261+1.02%4,330,2001兆5769億-18.86%16.090.99
03/193,1153,3693,0063,228+3.66%4,261,9001兆5610億-21.13%15.930.98
03/183,1153,1623,0763,114+0.84%4,834,4001兆5058億-25.34%15.370.94
03/173,0593,2143,0173,088-1.22%4,381,5001兆4933億-27.39%15.240.93
03/163,2603,3233,0923,126-3.84%4,168,5001兆5116億-27.87%15.430.94
03/133,1803,3803,1023,251-7.64%4,167,7001兆5721億-26.35%16.040.98
03/123,6113,6323,4463,520-5.66%2,992,1001兆7022億-21.53%17.371.06
03/113,7403,8293,6983,731+1.08%2,664,4001兆8042億-17.93%18.411.13
03/103,6903,7003,5453,691-1.99%2,658,3001兆7849億-19.73%18.211.12
03/093,8203,8573,7163,766-4.9%2,678,1001兆8211億-19.06%18.581.14
03/064,0304,0553,9433,960-3.39%2,587,2001兆9150億-15.82%19.541.2
03/054,1114,1304,0814,099+0.37%1,850,2001兆9822億-13.65%20.231.24
03/044,0394,1424,0054,084+0.2%1,646,0001兆9749億-14.65%20.151.23
03/034,2094,2224,0744,076-0.59%2,603,7001兆9710億-15.54%20.111.23
03/024,0234,1483,9994,100-1.2%4,590,5001兆9827億-15.76%20.231.24
02/284,1814,2234,1114,150-3.51%2,546,8002兆68億-15.43%20.481.25
02/274,3654,3814,2914,301-2.43%1,720,1002兆799億-13.02%21.221.3
02/264,4264,4404,3864,408-1.96%1,870,6002兆1316億-11.34%21.751.33
02/254,5834,5834,4914,496-6.33%2,056,4002兆1742億-9.99%22.191.36
02/214,8034,8374,7884,800-0.5%1,030,9002兆3212億-4.29%23.691.45
02/204,8854,8944,8084,824-0.02%1,041,6002兆3328億-3.94%23.811.46
02/194,7704,8544,7554,825+1.9%1,231,6002兆3333億-4.02%23.811.46
02/184,7774,8074,6914,735-1.91%1,764,8002兆2897億-5.92%23.371.43
02/174,9594,9854,8194,827-3.67%1,324,3002兆3342億-4.26%23.821.46
02/145,0865,0884,9315,011-1.88%1,716,4002兆4232億-0.69%24.731.51
02/135,0955,1175,0445,107-1.69%1,433,1002兆4696億+1.27%25.21.54
02/125,1675,2005,1515,195+0.58%1,341,5002兆5122億+3.2%25.641.57
02/105,0935,1745,0855,165+1.04%1,045,4002兆4977億+2.87%25.491.56
02/075,1035,1285,0835,112+0.16%732,9002兆4720億+1.97%25.231.54
02/065,0995,1305,0665,104+0.85%1,082,9002兆4682億+1.88%25.191.54
02/055,0475,0905,0415,061+0.8%1,177,4002兆4474億+1.04%24.971.53
02/044,9715,0214,9475,0210%1,052,3002兆4280億+0.24%24.781.52
02/035,0655,0805,0065,021-1.28%1,071,0002兆4280億+0.22%24.781.52
01/315,1305,1405,0605,086+1.01%1,408,9002兆4595億+1.46%25.11.54
01/305,0025,0574,9975,035-0.02%908,0002兆4348億+0.42%24.851.52
01/295,0835,0835,0125,036-0.28%916,1002兆4353億+0.34%24.851.52
01/285,0505,0725,0305,050-1%898,8002兆4421億+0.52%24.921.53
01/275,0495,1145,0135,101-0.14%956,4002兆4667億+1.47%25.171.54
01/245,0735,1355,0675,108+0.41%1,088,1002兆4701億+1.55%25.211.54
01/235,0525,1195,0455,087-0.41%1,147,6002兆4600億+1.07%25.11.54
01/225,0205,1275,0155,108+2.86%2,014,5002兆4701億+1.51%25.211.54
01/214,9935,0204,9524,966-0.62%883,3002兆4014億-1.33%24.511.5
01/205,0455,0454,9944,997-0.14%495,4002兆4164億-0.87%24.661.51
01/174,9955,0244,9925,004+0.66%956,7002兆4198億-0.87%24.691.51
01/164,9904,9954,9384,971+0.63%668,1002兆4039億-1.64%24.531.5
01/154,9494,9784,9184,940-0.66%890,8002兆3889億-2.47%24.381.49
01/144,9634,9784,9334,973+0.38%950,5002兆4048億-2.07%24.541.5
01/104,9835,0014,9274,954+0.14%910,8002兆3956億-2.67%24.451.5
01/094,9294,9554,9054,947+0.57%1,008,2002兆3922億-3.04%24.411.49
01/084,8994,9424,8664,919+0.45%1,699,5002兆3787億-3.83%24.271.49
01/074,9134,9134,8654,897+0.84%1,173,3002兆3681億-4.52%24.171.48
01/064,9284,9484,8464,856-2.55%1,032,5002兆3482億-5.54%23.961.47
2019
12/305,0225,0364,9834,983-0.84%590,1002兆4097億-3.34%16.051.83
12/275,0405,0475,0225,025-1.08%602,7002兆4300億-2.8%16.191.85
12/265,0505,0835,0415,080+0.59%782,4002兆4566億-1.97%16.361.87
12/255,0465,0715,0365,050-0.16%574,0002兆4421億-2.73%16.271.86
12/245,0755,0905,0475,058-0.59%785,1002兆4459億-2.81%16.291.86
12/235,1515,1635,0745,088-0.8%1,136,9002兆4604億-2.4%16.391.87
12/205,1435,1685,1295,129-0.25%1,000,2002兆4803億-1.74%16.521.89
12/195,1265,1655,1245,142-0.64%852,2002兆4865億-1.63%16.561.89
12/185,1775,2005,1395,175+0.9%1,039,9002兆5025億-1.07%16.671.9
12/175,1645,1825,1065,129-0.49%1,268,3002兆4803億-1.99%16.521.89
12/165,1815,1905,1305,154-0.52%1,070,5002兆4924億-1.62%16.61.89
12/135,1335,1925,1105,181+1.99%2,124,1002兆5054億-1.24%16.691.9
12/125,1225,1315,0575,080-1.11%1,306,7002兆4566億-3.16%16.361.87
12/115,1895,2085,1085,137-0.23%1,439,2002兆4841億-2.15%16.551.89
12/105,1895,2095,1495,149-0.41%912,4002兆4899億-1.96%16.591.89
12/095,2205,2215,1595,170+0.14%975,8002兆5001億-1.82%16.651.9
12/065,2345,2405,1585,163-1.43%1,194,6002兆4967億-2.16%16.631.9
12/055,2805,2805,2225,238-0.68%843,9002兆5330億-0.93%16.871.93
12/045,2465,2765,2345,274+0.06%766,2002兆5504億-0.4%16.991.94
12/035,2575,3065,2575,271+0.09%986,7002兆5489億-0.55%16.981.94
12/025,2735,3025,2525,2660%889,5002兆5465億-0.74%16.961.94
11/295,2915,3035,2495,2660%816,2002兆5465億-0.87%16.961.94
11/285,2205,2745,2155,266+1.25%751,1002兆5465億-0.98%16.961.94
11/275,2405,2555,2015,201+0.02%963,8002兆5151億-2.33%16.751.91
11/265,3205,3445,2005,200-2.99%1,999,7002兆5146億-2.46%16.751.91
11/255,3465,3715,3285,360+0.66%572,1002兆5920億+0.47%17.271.97
11/225,3385,3795,3215,325-0.26%780,6002兆5750億-0.24%17.151.96
11/215,3355,3925,2845,339-0.21%1,374,5002兆5818億-0.07%17.21.96
11/205,2915,3545,2855,350+1.42%1,094,2002兆5871億+0.02%17.231.97
11/195,2955,3255,2575,275+0.13%599,8002兆5509億-1.48%16.991.94
11/185,2375,2855,2035,268-0.47%803,8002兆5475億-1.73%16.971.94