PER
2020/08/05～2020/12/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 12/30 | 4,300 | 4,302 | 4,236 | 4,244 | -1.05% | 866,500 | 2兆1517億 | -1.67% | 23.17 | 1.42 |
| 12/29 | 4,242 | 4,302 | 4,220 | 4,289 | +0.28% | 1,137,100 | 2兆1745億 | -0.56% | 23.41 | 1.43 |
| 12/28 | 4,325 | 4,336 | 4,258 | 4,277 | -0.58% | 1,358,700 | 2兆1684億 | -0.74% | 23.35 | 1.43 |
| 12/25 | 4,310 | 4,322 | 4,301 | 4,302 | +0.26% | 465,900 | 2兆1811億 | +0.09% | 23.48 | 1.44 |
| 12/24 | 4,294 | 4,318 | 4,279 | 4,291 | +0.85% | 720,200 | 2兆1755億 | +0.05% | 23.42 | 1.43 |
| 12/23 | 4,250 | 4,274 | 4,236 | 4,255 | +0.14% | 675,900 | 2兆1572億 | -0.68% | 23.23 | 1.42 |
| 12/22 | 4,180 | 4,274 | 4,170 | 4,249 | +0.69% | 1,129,300 | 2兆1542億 | -0.77% | 23.19 | 1.42 |
| 12/21 | 4,282 | 4,311 | 4,195 | 4,220 | -0.78% | 1,219,500 | 2兆1395億 | -1.31% | 23.03 | 1.41 |
| 12/18 | 4,288 | 4,289 | 4,246 | 4,253 | +0.21% | 1,848,300 | 2兆1562億 | -0.26% | 23.21 | 1.42 |
| 12/17 | 4,246 | 4,271 | 4,206 | 4,244 | -0.47% | 1,462,400 | 2兆1517億 | -0.33% | 23.17 | 1.42 |
| 12/16 | 4,250 | 4,318 | 4,245 | 4,264 | -0.65% | 1,743,800 | 2兆1618億 | +0.33% | 23.27 | 1.43 |
| 12/15 | 4,321 | 4,341 | 4,263 | 4,292 | -2.79% | 2,430,800 | 2兆1760億 | +1.18% | 23.43 | 1.43 |
| 12/14 | 4,418 | 4,461 | 4,410 | 4,415 | -1.32% | 1,478,400 | 2兆2384億 | +4.67% | 24.1 | 1.48 |
| 12/11 | 4,530 | 4,546 | 4,445 | 4,474 | -1.97% | 1,686,700 | 2兆2683億 | +6.88% | 24.42 | 1.5 |
| 12/10 | 4,550 | 4,602 | 4,543 | 4,564 | +0.6% | 1,323,300 | 2兆3139億 | +10.16% | 24.91 | 1.53 |
| 12/09 | 4,509 | 4,588 | 4,508 | 4,537 | +0.4% | 1,567,200 | 2兆3002億 | +10.77% | 24.76 | 1.52 |
| 12/08 | 4,407 | 4,532 | 4,407 | 4,519 | +1.83% | 1,721,900 | 2兆2911億 | +11.64% | 24.67 | 1.51 |
| 12/07 | 4,547 | 4,555 | 4,425 | 4,438 | -2.46% | 2,387,500 | 2兆2500億 | +11.06% | 24.22 | 1.48 |
| 12/04 | 4,433 | 4,576 | 4,413 | 4,550 | +4.29% | 3,226,700 | 2兆3068億 | +15.1% | 24.84 | 1.52 |
| 12/03 | 4,298 | 4,380 | 4,290 | 4,363 | +1.51% | 2,239,100 | 2兆2120億 | +11.73% | 23.82 | 1.46 |
| 12/02 | 4,228 | 4,316 | 4,187 | 4,298 | +2.11% | 2,161,300 | 2兆1791億 | +11.09% | 23.46 | 1.44 |
| 12/01 | 4,118 | 4,217 | 4,111 | 4,209 | +4.26% | 2,071,000 | 2兆1339億 | +9.72% | 22.97 | 1.41 |
| 11/30 | 4,119 | 4,120 | 4,019 | 4,037 | -2.11% | 3,189,500 | 2兆467億 | +5.96% | 22.04 | 1.35 |
| 11/27 | 4,160 | 4,160 | 4,104 | 4,124 | -1.53% | 1,670,200 | 2兆908億 | +8.76% | 22.51 | 1.38 |
| 11/26 | 4,180 | 4,193 | 4,133 | 4,188 | +0.48% | 1,401,200 | 2兆1233億 | +11.03% | 22.86 | 1.4 |
| 11/25 | 4,205 | 4,217 | 4,140 | 4,168 | -0.57% | 2,021,200 | 2兆1131億 | +11.21% | 22.75 | 1.39 |
| 11/24 | 4,137 | 4,205 | 4,087 | 4,192 | +4.49% | 1,973,300 | 2兆1253億 | +12.51% | 22.88 | 1.4 |
| 11/20 | 4,031 | 4,047 | 4,002 | 4,012 | -1.11% | 1,619,600 | 2兆340億 | +8.37% | 21.9 | 1.34 |
| 11/19 | 4,126 | 4,162 | 4,030 | 4,057 | -2.83% | 2,634,300 | 2兆569億 | +10.04% | 22.14 | 1.36 |
| 11/18 | 4,184 | 4,203 | 4,132 | 4,175 | -0.5% | 1,817,200 | 2兆1167億 | +13.61% | 22.79 | 1.4 |
| 11/17 | 4,200 | 4,221 | 4,116 | 4,196 | +1.99% | 2,385,600 | 2兆1273億 | +14.61% | 22.9 | 1.4 |
| 11/16 | 4,040 | 4,148 | 4,000 | 4,114 | +4.84% | 2,526,400 | 2兆858億 | +12.93% | 22.46 | 1.37 |
| 11/13 | 4,040 | 4,040 | 3,897 | 3,924 | -4.2% | 2,687,100 | 1兆9894億 | +8.1% | 21.42 | 1.31 |
| 11/12 | 4,026 | 4,100 | 4,018 | 4,096 | +0.99% | 2,854,800 | 2兆766億 | +13.06% | 22.36 | 1.37 |
| 11/11 | 4,066 | 4,139 | 4,006 | 4,056 | +0.17% | 4,406,900 | 2兆564億 | +12.39% | 22.14 | 1.36 |
| 11/10 | 3,890 | 4,057 | 3,886 | 4,049 | +9.73% | 6,184,900 | 2兆528億 | +12.5% | 22.1 | 1.35 |
| 11/09 | 3,680 | 3,735 | 3,664 | 3,690 | +2.05% | 2,597,900 | 1兆8708億 | +2.81% | 20.14 | 1.23 |
| 11/06 | 3,598 | 3,656 | 3,562 | 3,616 | +6.07% | 3,929,600 | 1兆8333億 | +0.81% | 19.74 | 1.21 |
| 11/05 | 3,308 | 3,409 | 3,292 | 3,409 | +0.92% | 2,062,200 | 1兆7283億 | -4.99% | 18.61 | 1.14 |
| 11/04 | 3,417 | 3,436 | 3,361 | 3,378 | +0.87% | 1,694,500 | 1兆7126億 | -6.17% | 18.44 | 1.13 |
| 11/02 | 3,272 | 3,369 | 3,272 | 3,349 | +3.91% | 2,056,100 | 1兆6979億 | -7.31% | 18.28 | 1.12 |
| 10/30 | 3,310 | 3,345 | 3,223 | 3,223 | -3.79% | 2,194,100 | 1兆6340億 | -11.07% | 17.59 | 1.08 |
| 10/29 | 3,365 | 3,415 | 3,320 | 3,350 | +0.09% | 2,650,800 | 1兆6984億 | -7.97% | 18.29 | 1.12 |
| 10/28 | 3,428 | 3,451 | 3,346 | 3,347 | -3.38% | 2,215,800 | 1兆6969億 | -8.43% | 18.27 | 1.12 |
| 10/27 | 3,457 | 3,502 | 3,446 | 3,464 | -0.43% | 2,122,200 | 1兆7562億 | -5.69% | 18.91 | 1.16 |
| 10/26 | 3,528 | 3,530 | 3,464 | 3,479 | -2.44% | 3,740,800 | 1兆7638億 | -5.62% | 18.99 | 1.16 |
| 10/23 | 3,606 | 3,620 | 3,566 | 3,566 | -0.25% | 1,203,300 | 1兆8079億 | -3.6% | 19.46 | 1.19 |
| 10/22 | 3,577 | 3,608 | 3,565 | 3,575 | -1.19% | 1,605,200 | 1兆8125億 | -3.59% | 19.51 | 1.19 |
| 10/21 | 3,596 | 3,640 | 3,586 | 3,618 | +0.86% | 1,472,500 | 1兆8343億 | -2.77% | 19.75 | 1.21 |
| 10/20 | 3,624 | 3,633 | 3,573 | 3,587 | -1.35% | 1,704,400 | 1兆8186億 | -3.78% | 19.58 | 1.2 |
| 10/19 | 3,626 | 3,663 | 3,608 | 3,636 | +1.17% | 1,305,200 | 1兆8434億 | -2.65% | 19.85 | 1.22 |
| 10/16 | 3,589 | 3,642 | 3,581 | 3,594 | -0.66% | 1,535,300 | 1兆8221億 | -3.78% | 19.62 | 1.2 |
| 10/15 | 3,700 | 3,707 | 3,612 | 3,618 | -4.21% | 2,419,900 | 1兆8343億 | -3.24% | 19.75 | 1.21 |
| 10/14 | 3,823 | 3,823 | 3,768 | 3,777 | -0.84% | 1,585,500 | 1兆9053億 | +1.18% | 20.51 | 1.26 |
| 10/13 | 3,797 | 3,813 | 3,773 | 3,809 | +1.3% | 1,160,800 | 1兆9214億 | +2.28% | 20.69 | 1.27 |
| 10/12 | 3,798 | 3,819 | 3,752 | 3,760 | -0.27% | 1,122,000 | 1兆8967億 | +1.08% | 20.42 | 1.25 |
| 10/09 | 3,765 | 3,802 | 3,755 | 3,770 | +0.13% | 1,269,300 | 1兆9018億 | +1.43% | 20.48 | 1.25 |
| 10/08 | 3,797 | 3,804 | 3,758 | 3,765 | +0.67% | 1,559,700 | 1兆8992億 | +1.4% | 20.45 | 1.25 |
| 10/07 | 3,766 | 3,772 | 3,698 | 3,740 | -1.84% | 1,678,800 | 1兆8866億 | +0.78% | 20.31 | 1.24 |
| 10/06 | 3,787 | 3,835 | 3,770 | 3,810 | +0.08% | 2,054,400 | 1兆9219億 | +2.72% | 20.69 | 1.27 |
| 10/05 | 3,645 | 3,815 | 3,635 | 3,807 | +5.02% | 3,094,900 | 1兆9204億 | +2.95% | 20.68 | 1.27 |
| 10/02 | 3,676 | 3,753 | 3,623 | 3,625 | -0.85% | 2,620,300 | 1兆8286億 | -1.71% | 19.69 | 1.21 |
| 09/30 | 3,726 | 3,758 | 3,650 | 3,656 | -0.89% | 2,403,900 | 1兆8443億 | -0.92% | 19.86 | 1.22 |
| 09/29 | 3,697 | 3,713 | 3,657 | 3,689 | -0.35% | 2,064,900 | 1兆8609億 | +0.03% | 20.04 | 1.23 |
| 09/28 | 3,663 | 3,704 | 3,644 | 3,702 | +1.84% | 1,696,500 | 1兆8675億 | +0.41% | 20.11 | 1.23 |
| 09/25 | 3,659 | 3,659 | 3,592 | 3,635 | +0.41% | 1,917,700 | 1兆8337億 | -1.3% | 19.74 | 1.21 |
| 09/24 | 3,690 | 3,697 | 3,599 | 3,620 | -2.84% | 2,570,500 | 1兆8261億 | -1.68% | 19.66 | 1.2 |
| 09/23 | 3,820 | 3,825 | 3,687 | 3,726 | -1.92% | 3,261,600 | 1兆8796億 | +1.14% | 20.24 | 1.24 |
| 09/18 | 3,799 | 3,825 | 3,780 | 3,799 | +0.61% | 3,018,500 | 1兆9164億 | +3.18% | 20.63 | 1.26 |
| 09/17 | 3,824 | 3,836 | 3,768 | 3,776 | -1.28% | 3,044,200 | 1兆9048億 | +2.66% | 20.51 | 1.26 |
| 09/16 | 3,818 | 3,864 | 3,790 | 3,825 | +1.22% | 3,822,800 | 1兆9295億 | +4.05% | 20.78 | 1.27 |
| 09/15 | 3,853 | 3,855 | 3,708 | 3,779 | -2.98% | 21,046,100 | 1兆9063億 | +2.94% | 20.53 | 1.26 |
| 09/14 | 3,830 | 3,935 | 3,812 | 3,895 | +2.39% | 7,704,500 | 1兆8835億 | +6.28% | 19.22 | 1.18 |
| 09/11 | 3,835 | 3,856 | 3,779 | 3,804 | +1.22% | 9,924,800 | 1兆8395億 | +4.28% | 18.77 | 1.15 |
| 09/10 | 3,630 | 3,768 | 3,629 | 3,758 | +3.5% | 6,016,400 | 1兆8173億 | +3.38% | 18.54 | 1.14 |
| 09/09 | 3,660 | 3,688 | 3,603 | 3,631 | -1.86% | 5,629,800 | 1兆7559億 | +0.08% | 17.92 | 1.1 |
| 09/08 | 3,530 | 3,705 | 3,525 | 3,700 | +6.91% | 16,993,800 | 1兆7892億 | +2.04% | 18.26 | 1.12 |
| 09/07 | 3,523 | 3,543 | 3,460 | 3,461 | -2.75% | 8,481,700 | 1兆6736億 | -4.26% | 17.08 | 1.05 |
| 09/04 | 3,669 | 3,690 | 3,542 | 3,559 | -4.3% | 4,058,400 | 1兆7210億 | -1.52% | 17.56 | 1.08 |
| 09/03 | 3,698 | 3,767 | 3,674 | 3,719 | +1.5% | 2,615,100 | 1兆7984億 | +2.91% | 18.35 | 1.12 |
| 09/02 | 3,688 | 3,699 | 3,638 | 3,664 | -0.68% | 1,716,900 | 1兆7718億 | +1.58% | 18.08 | 1.11 |
| 09/01 | 3,680 | 3,708 | 3,633 | 3,689 | -0.65% | 1,863,200 | 1兆7839億 | +2.39% | 18.2 | 1.11 |
| 08/31 | 3,718 | 3,765 | 3,676 | 3,713 | +1.14% | 2,324,300 | 1兆7955億 | +3.14% | 18.32 | 1.12 |
| 08/28 | 3,576 | 3,732 | 3,566 | 3,671 | +3.35% | 2,426,700 | 1兆7752億 | +2.06% | 18.12 | 1.11 |
| 08/27 | 3,539 | 3,590 | 3,528 | 3,552 | -0.25% | 1,791,300 | 1兆7176億 | -1.25% | 17.53 | 1.07 |
| 08/26 | 3,535 | 3,620 | 3,506 | 3,561 | -2.6% | 3,110,600 | 1兆7220億 | -1.14% | 17.57 | 1.08 |
| 08/25 | 3,681 | 3,716 | 3,630 | 3,656 | +1.25% | 1,598,100 | 1兆7679億 | +1.33% | 18.04 | 1.1 |
| 08/24 | 3,660 | 3,660 | 3,589 | 3,611 | -1.34% | 717,300 | 1兆7462億 | -0.03% | 17.82 | 1.09 |
| 08/21 | 3,602 | 3,667 | 3,602 | 3,660 | +1.64% | 854,400 | 1兆7699億 | +1.22% | 18.06 | 1.11 |
| 08/20 | 3,629 | 3,652 | 3,600 | 3,601 | -0.85% | 893,000 | 1兆7413億 | -0.44% | 17.77 | 1.09 |
| 08/19 | 3,611 | 3,659 | 3,589 | 3,632 | -0.87% | 930,600 | 1兆7563億 | +0.3% | 17.92 | 1.1 |
| 08/18 | 3,628 | 3,692 | 3,624 | 3,664 | +0.16% | 771,900 | 1兆7718億 | +1.24% | 18.08 | 1.11 |
| 08/17 | 3,665 | 3,710 | 3,649 | 3,658 | -1.43% | 892,700 | 1兆7689億 | +1.11% | 18.05 | 1.11 |
| 08/14 | 3,695 | 3,738 | 3,685 | 3,711 | -0.43% | 964,800 | 1兆7945億 | +2.54% | 18.31 | 1.12 |
| 08/13 | 3,778 | 3,790 | 3,708 | 3,727 | +0.51% | 1,513,000 | 1兆8023億 | +2.96% | 18.39 | 1.13 |
| 08/12 | 3,644 | 3,727 | 3,604 | 3,708 | +2.74% | 1,282,100 | 1兆7931億 | +2.37% | 18.3 | 1.12 |
| 08/11 | 3,427 | 3,614 | 3,427 | 3,609 | +3.74% | 1,457,800 | 1兆7452億 | -0.33% | 17.81 | 1.09 |
| 08/07 | 3,468 | 3,514 | 3,458 | 3,479 | +0.14% | 914,800 | 1兆6823億 | -4.03% | 17.17 | 1.05 |
| 08/06 | 3,603 | 3,651 | 3,466 | 3,474 | -3.42% | 1,717,600 | 1兆6799億 | -4.38% | 17.14 | 1.05 |
| 08/05 | 3,592 | 3,629 | 3,549 | 3,597 | +0.76% | 1,413,700 | 1兆7394億 | -1.34% | 17.75 | 1.09 |
