時価総額

2022/07/25～2022/12/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/192,1062,1132,0872,089-1.37%2,648,7001兆9093億-2.75%15.241.73
12/162,1182,1222,1052,118-0.24%3,167,9001兆9358億-1.58%15.451.75
12/152,1212,1312,1142,123-0.56%2,330,2001兆9404億-1.48%15.491.75
12/142,1262,1382,1142,135+0.33%1,802,2001兆9513億-1.11%15.581.76
12/132,1192,1302,1122,128+0.81%1,640,1001兆9449億-1.53%15.521.76
12/122,1202,1242,1062,111-0.94%1,852,7001兆9294億-2.45%15.41.74
12/092,0972,1352,0972,131+0.85%2,456,1001兆9477億-1.66%15.551.76
12/082,1162,1232,1072,113-0.38%2,318,1001兆9312億-2.58%15.411.75
12/072,1202,1412,1162,121-0.09%2,263,8001兆9385億-2.35%15.471.75
12/062,1022,1242,0922,123+0.57%2,952,9001兆9404億-2.39%15.491.75
12/052,1332,1352,1022,111-0.61%1,845,8001兆9294億-3.03%15.41.74
12/022,1362,1462,1152,124-1.12%2,947,4001兆9413億-2.52%15.51.76
12/012,1732,1772,1472,148-0.79%2,575,8001兆9632億-1.51%15.671.77
11/302,1742,1952,1582,165-1.5%5,947,7001兆9788億-0.78%15.791.79
11/292,1852,2012,1782,198+0.27%1,871,5002兆89億+0.78%16.041.82
11/282,2162,2212,1852,192-0.95%1,937,9002兆34億+0.55%15.991.81
11/252,2232,2262,2112,213-0.94%1,569,4002兆226億+1.51%16.141.83
11/242,2302,2422,2242,234+0.9%2,170,3002兆418億+2.38%16.31.85
11/222,2022,2262,2022,214+1.37%2,489,3002兆235億+1.42%16.151.83
11/212,1892,1962,1702,184+0.55%1,363,9001兆9961億-0.05%15.931.8
11/182,1612,1742,1532,172+0.56%2,129,0001兆9852億-0.78%15.851.79
11/172,1492,1722,1462,160+1.5%2,060,3001兆9742億-1.41%15.761.78
11/162,1302,1352,1072,128-0.51%2,353,0001兆9449億-3.05%15.521.76
11/152,1382,1592,1362,139+0.38%2,125,9001兆9550億-2.73%15.61.77
11/142,1582,1682,1312,131-2.07%3,338,1001兆9477億-3.27%15.551.76
11/112,2322,2352,1722,176-1.49%3,697,6001兆9888億-1.45%15.871.8
11/102,1722,2192,1402,209+0.09%4,481,6002兆190億-0.09%16.121.83
11/092,2142,2252,1972,207+0.18%2,898,8002兆171億-0.27%16.11.82
11/082,2022,2152,1892,203+0.09%2,383,4002兆135億-0.45%16.071.82
11/072,1932,2122,1872,201+1.38%3,113,6002兆117億-0.59%16.061.82
11/042,1842,1902,1592,171-0.87%3,104,9001兆9842億-2.07%15.841.79
11/022,1702,2042,1632,190+0.09%3,001,3002兆16億-1.26%15.981.81
11/012,2022,2062,1752,188-0.09%1,952,6001兆9998億-1.44%15.961.81
10/312,1862,2002,1742,190+0.78%2,360,1002兆16億-1.44%15.981.81
10/282,1562,1862,1512,173+0.84%8,313,1001兆9861億-2.34%15.851.8
10/272,1782,1842,1532,155-1.73%2,353,6001兆9696億-3.32%15.721.78
10/262,1732,2032,1702,193+1.34%1,983,3002兆44億-1.84%161.81
10/252,1612,1792,1522,164+0.56%1,837,7001兆9778億-3.13%15.791.79
10/242,1832,1882,1442,152-0.46%2,444,2001兆9669億-3.76%15.71.78
10/212,1952,2052,1622,162-1.77%3,272,9001兆9760億-3.4%15.771.79
10/202,2182,2222,1802,201-2.09%4,385,0002兆117億-1.74%16.061.82
10/192,2472,2622,2432,248-0.49%2,340,8002兆546億+0.27%16.41.86
10/182,2872,2932,2532,259-0.66%2,320,2002兆647億+0.8%16.481.87
10/172,2702,2932,2682,274-0.04%1,997,5002兆784億+1.52%16.591.88
10/142,2702,2922,2592,275+1.97%3,348,1002兆793億+1.7%16.61.88
10/132,2552,2582,2222,231-1.37%3,058,5002兆391億-0.13%16.281.84
10/122,2352,2762,2322,262+1.89%2,744,4002兆674億+1.25%16.51.87
10/112,2382,2472,2112,220-1.03%2,869,8002兆290億-0.58%16.21.83
10/072,2212,2492,2182,243-0.13%1,983,9002兆501億+0.4%16.361.85
10/062,2672,2852,2452,246-0.27%2,203,5002兆528億+0.45%16.391.86
10/052,2742,2792,2492,252-0.57%1,699,3002兆583億+0.63%16.431.86
10/042,2362,2682,2292,265+2.17%2,337,2002兆702億+1.21%16.521.87
10/032,2202,2222,1882,217-0.45%2,123,0002兆263億-0.89%16.171.83
09/302,2572,2672,2152,227-1.29%3,085,0002兆354億-0.54%16.251.75
09/292,1882,2592,1862,256+2.45%3,184,0002兆619億+0.67%16.691.8
09/282,2422,2462,1862,202-2.39%3,569,4002兆126億-1.74%16.291.75
09/272,2242,2652,2162,256+0.85%2,777,8002兆619億+0.53%16.691.8
09/262,2362,2562,2132,237-0.75%2,976,9002兆446億-0.27%16.551.78
09/222,2402,2582,2312,254-0.4%1,930,5002兆601億+0.45%16.671.79
09/212,2802,2802,2432,263-0.79%2,455,4002兆683億+0.85%16.741.8
09/202,2522,2882,2362,281+3.21%3,186,2002兆848億+1.65%16.871.82
09/162,2002,2102,1892,210+0.32%3,149,5002兆199億-1.43%16.351.76
09/152,2002,2072,1732,203+0.23%1,922,6002兆135億-1.78%16.31.75
09/142,2072,2172,1862,198-1.48%2,686,4002兆89億-2.05%16.261.75
09/132,2392,2412,2102,231-0.45%1,773,9002兆391億-0.53%16.51.78
09/122,2352,2502,2332,241+0.58%1,303,2002兆482億-0.09%16.581.78
09/092,2022,2452,2022,228+0.13%3,215,5002兆363億-0.62%16.481.77
09/082,2102,2392,2052,225+1.41%2,442,5002兆336億-0.67%16.461.77
09/072,1952,2152,1762,194-0.72%2,470,0002兆53億-1.97%16.231.75
09/062,2222,2402,2032,210-0.45%1,729,7002兆199億-1.25%16.351.76
09/052,2312,2352,2072,220-0.72%1,535,3002兆290億-0.8%16.421.77
09/022,2642,2692,2292,236-1.11%2,242,5002兆437億-0.04%16.541.78
09/012,2752,2862,2572,261-1.48%2,586,5002兆665億+1.16%16.721.8
08/312,2972,3062,2702,295+0.61%3,579,9002兆976億+2.78%16.981.83
08/302,2742,2992,2612,281+1.38%2,896,6002兆848億+2.33%16.871.82
08/292,2412,2602,2322,250-0.22%2,566,0002兆565億+1.08%16.641.79
08/262,2602,2692,2532,255-0.53%1,702,5002兆610億+1.44%16.681.8
08/252,2702,2762,2582,267+0.35%1,481,6002兆720億+2.07%16.771.81
08/242,2772,2792,2462,259-0.83%2,020,3002兆647億+1.8%16.711.8
08/232,2572,2792,2512,278+0.71%1,885,8002兆820億+2.8%16.851.81
08/222,2452,2632,2352,262+0.76%1,762,6002兆674億+2.17%16.731.8
08/192,2412,2542,2302,245-0.18%2,013,0002兆519億+1.49%16.611.79
08/182,2472,2502,2292,249-0.79%3,325,3002兆555億+1.76%16.641.79
08/172,2542,2692,2472,267+0.85%2,241,0002兆720億+2.63%16.771.81
08/162,2432,2632,2412,248+0.58%1,776,5002兆546億+1.86%16.631.79
08/152,2402,2402,2212,235-0.45%2,119,4002兆427億+1.41%16.531.78
08/122,2472,2642,2312,245+0.85%3,980,1002兆519億+1.91%16.611.79
08/102,1832,2302,1832,226+3.25%4,184,1002兆345億+1.14%16.471.77
08/092,2602,2672,1442,156-3.79%5,756,8001兆9705億-1.91%15.951.72
08/082,2192,2432,2152,241+1.08%4,306,7002兆482億+1.96%16.581.78
08/052,1852,2182,1812,217+1.88%3,513,2002兆263億+1.05%16.41.77
08/042,1882,1902,1642,176-0.18%1,930,4001兆9888億-0.68%16.11.73
08/032,1952,2032,1722,180-0.32%2,102,4001兆9925億-0.46%16.131.74
08/022,2092,2112,1772,187-1.09%2,313,1001兆9989億-0.18%16.181.74
08/012,1752,2132,1682,211+1.14%2,584,3002兆208億+0.96%16.361.76
07/292,1982,2012,1762,186-0.73%2,348,6001兆9980億-0.14%16.171.74
07/282,2052,2072,1912,202-0.27%2,565,4002兆126億+0.59%16.291.75
07/272,2002,2172,1962,208+0.68%2,119,3002兆181億+0.96%16.331.76
07/262,1942,2052,1922,193-0.23%1,904,5002兆44億+0.37%16.221.75
07/252,1762,2032,1742,198+0.87%2,556,9002兆89億+0.78%16.261.75