IR情報

2018/07/20~2018/12/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/122,4342,4452,3932,430+1.21%3,109,3002兆2210億-6.43%
12/112,4252,4402,3962,401-1.07%2,078,4002兆1945億-7.94%
12/102,4872,5082,4152,427-3.88%2,543,9002兆2182億-7.3%
12/072,5502,5732,5062,525-1.79%2,843,0002兆3078億-3.96%
12/062,6222,6402,5602,571-3.27%2,475,8002兆3498億-2.47%
12/052,6012,6582,5942,658+1.14%2,440,5002兆4294億+0.64%
12/042,6672,6892,6272,628-2.95%2,349,5002兆4019億-0.49%
12/032,7062,7542,7002,708+1.61%2,490,2002兆4751億+2.54%
11/302,7092,7602,6522,665-1.91%6,804,8002兆4358億+1.02%
11/292,7202,7332,6922,717-0.11%2,533,3002兆4833億+3.03%
11/282,7162,7462,7122,720+1.19%2,377,6002兆4860億+3.23%
11/272,6992,7092,6662,688-1.43%2,021,8002兆4568億+2.09%
11/262,7262,7962,7082,727+1.49%2,599,2002兆4924億+3.57%
11/222,6302,6922,6262,687+1.97%2,172,9002兆4559億+2.13%
11/212,5582,6412,5442,635+2.49%3,137,5002兆4083億+0.23%
11/202,5512,5822,5502,571+0.27%1,995,5002兆3498億-2.24%
11/192,5832,6112,5542,564+0.08%1,770,9002兆3434億-2.62%
11/162,5422,5872,5352,562+0.35%1,787,8002兆3416億-2.73%
11/152,5052,5622,4662,553+0.12%2,382,4002兆3334億-3.3%
11/142,5792,5932,5402,550-1.01%2,221,0002兆3307億-3.59%
11/132,5712,5982,5502,576-1.3%2,287,4002兆3544億-3.01%
11/122,5912,6332,5892,610+0.54%2,271,5002兆3855億-2.06%
11/092,6252,6542,5932,596-0.88%2,042,8002兆3727億-2.92%
11/082,5362,6472,5212,619+2.83%4,128,2002兆3937億-2.35%
11/072,7422,7432,5352,547-5.39%5,210,8002兆3279億-5.35%
11/0615:30 2018年12月期第3四半期決算短信〔IFRS〕(連結)
11/062,6622,7132,6572,692+1.13%2,823,0002兆4604億-0.52%
11/052,6912,6942,6372,662-1.63%2,252,7002兆4330億-1.95%
11/022,6992,7322,6692,706+0.93%1,999,6002兆4732億-0.7%
11/012,7042,7172,6572,681-0.67%1,853,8002兆4504億-1.94%
10/312,6652,7082,6462,699+1.66%2,178,3002兆4668億-1.68%
10/302,6492,6742,6252,655+0.38%2,196,6002兆4266億-3.66%
10/292,6192,6622,6032,645+1.07%1,584,3002兆4175億-4.41%
10/262,6362,6472,5992,617-0.76%2,327,8002兆3919億-5.76%
10/252,6232,6592,6152,637-1.35%2,151,1002兆4102億-5.45%
10/242,6992,7062,6362,673-0.41%2,187,8002兆4431億-4.4%
10/232,6422,7232,6392,684+0.07%2,645,6002兆4531億-4.18%
10/222,6532,6952,6462,682+0.71%1,525,7002兆4513億-4.39%
10/192,6412,6732,6262,663+0.26%2,109,7002兆4339億-5.13%
10/182,6542,6782,6402,656-0.15%1,619,7002兆4275億-5.48%
10/172,6502,6642,6362,660+0.87%1,558,7002兆4312億-5.3%
10/162,6042,6412,6012,637+1.93%3,205,2002兆4102億-6.16%
10/152,6592,6722,5872,587-4.26%3,236,5002兆3645億-8.03%
10/122,6752,7272,6712,702+0.52%3,309,9002兆4696億-4.15%
10/112,7582,7712,6812,688-5.19%2,893,2002兆4568億-4.68%
10/102,8102,8572,8082,835+1.43%1,647,0002兆5911億+0.39%
10/108:30 当社子会社の株式譲渡検討開始に関するお知らせ
10/092,7982,8122,7852,795-0.89%2,387,0002兆5546億-0.89%
10/052,8032,8392,7982,820+0.28%2,425,8002兆5774億+0.07%
10/042,8412,8542,8072,812-0.99%2,618,7002兆5701億0%
10/032,8972,9072,8402,840-2.84%2,957,6002兆5957億+1.28%
10/022,9082,9522,9062,923-0.1%2,970,2002兆6716億+4.54%
10/012,8982,9522,8922,926+0.52%1,755,3002兆6743億+5.14%
09/282,9462,9582,9112,911-0.07%3,207,6002兆6606億+5.13%
09/272,9562,9712,9132,913-2.02%2,578,1002兆6624億+5.74%
09/262,9672,9782,9412,973-0.13%2,325,4002兆7173億+8.5%
09/252,8752,9812,8722,977+1.95%3,570,8002兆7209億+9.33%
09/212,9292,9342,8942,920+0.93%5,614,2002兆6688億+7.91%
09/202,9052,9092,8672,893-0.48%3,576,3002兆6442億+7.51%
09/192,8492,9112,8422,907+3.12%3,198,6002兆6569億+8.63%
09/182,7992,8202,7702,819+0.75%3,286,2002兆5765億+5.78%
09/1410:00 自己株式の取得状況及び取得終了に関するお知らせ
09/142,8302,8302,7742,798+0.54%4,900,5002兆5573億+5.39%
09/132,7382,7852,7382,783+1.57%2,549,2002兆5436億+5.18%
09/122,7142,7442,7012,740+0.55%2,230,7002兆5043億+3.87%
09/112,6752,7282,6752,725+2.71%2,417,3002兆4906億+3.57%
09/118:30 当社子会社に関する戦略的選択肢の検討開始について
09/102,6002,6592,6002,653-1.08%3,595,6002兆4248億+0.8%
09/072,6912,7102,6712,682-0.67%3,350,6002兆4513億+1.78%
09/062,7252,7322,6962,700-1.1%2,796,6002兆4678億+2.27%
09/052,7402,7422,7232,730-0.62%2,740,5002兆4952億+3.17%
09/042,7582,7602,7302,747-1.01%2,502,9002兆5107億+3.58%
09/0315:30 自己株式の取得状況に関するお知らせ
09/032,7502,7792,7472,775+0.98%2,372,0002兆5363億+4.48%
08/312,7322,7552,7272,748+0.66%4,374,9002兆5116億+3.19%
08/302,7142,7502,7092,730+1.71%5,567,5002兆4952億+2.25%
08/292,6122,6892,6122,684+2.72%4,202,3002兆4531億+0.11%
08/282,6212,6482,6092,613-0.42%2,452,0002兆3882億-2.97%
08/272,6102,6302,5972,624+0.5%1,829,1002兆3983億-3.14%
08/242,5862,6152,5742,611+1.71%2,103,1002兆3864億-4.25%
08/232,5622,5722,5582,567+0.39%1,912,0002兆3462億-6.45%
08/222,5422,5632,5312,557+0.59%1,606,5002兆3370億-7.39%
08/212,5402,5592,5262,5420%1,694,4002兆3233億-8.5%
08/202,5502,5622,5412,542-0.66%1,333,5002兆3233億-9.08%
08/172,5592,5772,5482,559+0.67%1,866,6002兆3389億-8.96%
08/162,5212,5472,5032,542+0.39%2,808,9002兆3233億-9.99%
08/152,5812,5812,5232,532-3.03%3,291,1002兆3142億-10.75%
08/142,5762,6122,5612,611+1.67%2,218,8002兆3864億-8.42%
08/132,5602,5942,5582,568-0.73%2,849,9002兆3471億-10.3%
08/102,5972,6082,5832,587+0.04%2,997,1002兆3645億-10.05%
08/092,5722,5992,5622,586+0.58%2,522,6002兆3636億-10.49%
08/082,6872,6872,5702,571-5.93%6,043,6002兆3498億-11.41%
08/0715:30 (訂正)「2018年12月期第1四半期決算短信[IFRS](連結)補足説明資料」の一部訂正について
08/0715:30 2018年12月期第2四半期決算短信[IFRS](連結)
08/072,7212,7422,6922,733-0.4%3,534,8002兆4979億-6.21%
08/062,7882,8032,7422,744-1.58%2,731,9002兆5080億-6.03%
08/032,8332,8372,7852,788-2.14%3,087,4002兆5482億-4.81%
08/022,8852,8982,8442,849-1.25%2,629,4002兆6039億-2.93%
08/0115:30 自己株式の取得状況に関するお知らせ
08/012,8912,8972,8722,885+0.98%2,436,1002兆6368億-1.8%
07/3115:30 当社子会社の商号変更に関するお知らせ
07/312,9092,9122,8492,857-2.79%4,494,1002兆6112億-2.82%
07/302,9312,9622,9212,939-0.03%5,746,8002兆6862億-0.17%
07/272,9442,9682,9332,940-1.41%3,440,3002兆6871億-0.24%
07/262,9812,9932,9532,982-0.53%2,906,2002兆7255億+1.02%
07/253,0053,0102,9932,998-0.23%2,370,9002兆7401億+1.49%
07/243,0643,0803,0033,005-2.15%2,317,4002兆7465億+1.8%
07/233,0453,0893,0393,071+0.79%2,415,2002兆8068億+4.03%
07/203,0203,0633,0173,047+2.11%2,733,5002兆7849億+3.32%