PBR

2015/08/04～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/301,6491,6681,6481,648+0.73%2,364,8001兆5062億-4.24%-2.33
12/291,6291,6401,6141,636+0.99%2,276,6001兆4953億-5.16%-2.31
12/281,6171,6311,6061,620-1.34%2,087,6001兆4806億-6.3%-2.29
12/251,6481,6511,6201,6420%2,434,7001兆5007億-5.31%-2.32
12/241,6811,6871,6371,642-1.62%4,541,6001兆5007億-5.41%-2.32
12/221,6951,7031,6661,669-5.76%7,055,7001兆5254億-3.91%-2.36
12/211,7131,7821,6531,771+3.08%10,354,8001兆6186億+1.9%-2.5
12/181,7621,7961,7111,718-3.16%4,386,9001兆5702億-0.98%-2.43
12/171,7541,7831,7341,774+2.72%3,197,9001兆6214億+2.31%-2.51
12/161,7121,7281,6921,727+1.71%3,224,2001兆5784億-0.29%-2.44
12/151,7291,7341,6981,698-2.13%2,431,1001兆5519億-1.85%-2.4
12/141,7111,7371,6971,735-0.4%1,937,3001兆5857億+0.35%-2.45
12/111,7191,7481,7191,742+0.58%3,767,1001兆5921億+0.87%-2.46
12/101,7201,7491,7121,732+0.12%2,567,1001兆5830億+0.52%-2.45
12/091,7461,7491,7251,730-1.42%2,469,1001兆5812億+0.58%-2.45
12/081,7571,7741,7511,755-0.06%1,804,1001兆6040億+2.27%-2.48
12/071,7461,7751,7451,756+1.33%1,933,6001兆6049億+2.39%-2.48
12/041,7411,7561,7281,733-1.92%2,551,8001兆5839億+1.17%-2.45
12/031,7551,7721,7471,767+1.38%1,832,8001兆6150億+3.15%-2.5
12/021,7491,7581,7391,743-0.34%2,055,2001兆5931億+1.87%-2.46
12/011,7551,7581,7311,749+0.98%2,744,9001兆5985億+2.34%-2.47
11/301,7701,7761,7311,732-2.42%4,723,3001兆5830億+1.41%-2.45
11/271,7821,7991,7691,775-0.22%2,043,2001兆6223億+4.11%-2.51
11/261,7651,8001,7611,779+1.89%2,987,6001兆6260億+4.59%-2.51
11/251,7441,7511,7361,746-0.74%2,645,7001兆5958億+3.01%-2.47
11/241,7401,7671,7381,759+1.15%3,151,4001兆6077億+4.08%-2.49
11/201,7301,7451,7221,739+0.81%2,234,2001兆5894億+3.08%-2.46
11/191,7181,7361,7071,725+1.65%2,531,2001兆5766億+2.56%-2.44
11/181,6951,7181,6871,697+1.01%2,415,8001兆5510億+1.07%-2.4
11/171,6951,6961,6611,6800%4,040,8001兆5355億+0.12%-2.37
11/161,6721,6891,6661,680-1%3,695,3001兆5355億+0.18%-2.37
11/131,6851,7031,6841,6970%4,030,3001兆5510億+1.43%-2.4
11/121,7001,7021,6721,697-1.28%3,941,6001兆5510億+1.68%-2.4
11/111,6881,7241,6861,719+2.2%2,585,9001兆5711億+3.31%-2.43
11/101,6641,6831,6631,682+0.3%2,009,5001兆5373億+1.39%-2.38
11/091,6851,6921,6651,677+0.18%2,918,7001兆5327億+1.39%-2.37
11/061,6661,6921,6661,674+0.66%2,261,1001兆5300億+1.45%-2.37
11/051,6651,6871,6551,663+0.97%4,342,1001兆5199億+1.09%-2.35
11/041,6761,6791,6461,647+0.73%4,703,4001兆5053億+0.43%-2.33
11/021,6811,6811,6211,635-5%4,539,7001兆4943億-0.18%-2.31
10/301,7331,7371,6991,721+0.12%2,434,4001兆5729億+5.07%-2.43
10/291,7401,7471,7171,719-0.52%3,438,6001兆5711億+5.33%-2.43
10/281,7021,7321,6941,728+0.99%3,338,7001兆5793億+6.14%-2.44
10/271,7101,7271,7031,711+0.77%2,392,2001兆5638億+5.29%-2.42
10/261,7291,7311,6961,698-1.39%2,516,3001兆5519億+4.75%-2.4
10/231,7011,7301,7011,722+3.42%3,370,6001兆5739億+6.43%-2.43
10/221,6391,6781,6331,665+0.67%2,727,3001兆5218億+3.22%-2.35
10/211,6451,6581,6311,654+1.1%2,717,2001兆5117億+2.61%-2.34
10/201,6571,6581,6211,636-0.06%2,382,9001兆4953億+1.55%-2.31
10/191,6521,6651,6341,637-1.62%2,172,2001兆4962億+1.49%-2.31
10/161,6511,6701,6361,664+1.9%1,990,0001兆5208億+3.23%-2.35
10/151,6471,6531,6141,633-0.18%2,735,6001兆4925億+1.24%-2.31
10/141,6641,6821,6341,636-1.74%2,821,9001兆4953億+1.24%-2.31
10/131,6501,6751,6391,665+0.67%2,540,6001兆5218億+2.78%-2.35
10/091,6011,6561,5881,654+4.55%4,451,9001兆5117億+2.04%-2.34
10/081,5981,6011,5791,582-1%3,004,4001兆4459億-2.53%-2.24
10/071,5741,6051,5651,598+1.33%2,828,0001兆4605億-2.02%-2.26
10/061,6161,6201,5711,577-0.82%2,678,3001兆4413億-3.72%-2.23
10/051,5841,5961,5731,590+1.53%2,169,3001兆4532億-3.28%-2.25
10/021,5561,5821,5521,566+0.06%2,639,3001兆4313億-4.92%-2.21
10/011,5771,5831,5471,565-0.06%3,802,2001兆4304億-5.15%-2.21
09/301,5841,5841,5511,566+2.62%4,855,0001兆4313億-5.38%-2.21
09/291,5881,5911,5261,526-5.45%5,008,6001兆3947億-8.29%-2.16
09/281,6051,6351,5961,614-0.19%2,769,7001兆4751億-3.64%-2.28
09/251,5771,6201,5671,617+2.15%4,198,2001兆4779億-3.92%-2.29
09/241,6021,6191,5831,583-1.92%4,502,4001兆4468億-6.44%-2.24
09/181,6501,6721,6141,614-2.36%4,299,9001兆4751億-5.17%-2.28
09/171,6491,6751,6411,653+2.04%3,645,3001兆5108億-3.39%-2.34
09/161,6261,6311,6091,620+1.06%3,166,0001兆4806億-5.7%-2.29
09/151,6121,6391,6021,603-0.37%4,110,6001兆4651億-7.13%-2.27
09/141,6411,6511,6091,609-1.23%3,396,4001兆4706億-7.26%-2.27
09/111,6201,6471,6171,629-0.49%5,154,1001兆4889億-6.59%-2.3
09/101,6541,6611,6241,637-3.25%3,204,5001兆4962億-6.56%-2.31
09/091,6751,6931,6401,692+4.64%4,361,0001兆5464億-3.81%-2.39
09/081,6941,6981,6161,617-4.09%3,164,3001兆4779億-8.49%-2.29
09/071,6961,7031,6711,686-1.35%2,209,0001兆5410億-5.23%-2.38
09/041,7321,7361,7001,709-0.87%6,250,2001兆5620億-4.42%-2.42
09/031,7501,7651,7201,724+1.95%4,448,5001兆5757億-4.01%-2.44
09/021,6851,7341,6781,691-0.65%3,424,4001兆5455億-6.16%-2.39
09/011,7701,7701,7021,702-4.49%3,381,2001兆5556億-5.97%-2.41
08/311,7741,7881,7441,782+0.28%3,480,5001兆6287億-1.87%-2.52
08/281,7601,7801,7541,777+3.31%4,198,5001兆6241億-2.31%-2.51
08/271,7001,7371,6831,720+2.81%5,487,1001兆5720億-5.55%-2.43
08/261,6451,6781,6381,673+2.39%6,335,1001兆5291億-8.38%-2.36
08/251,6401,7041,6211,634-3.83%6,235,9001兆4934億-10.71%-2.31
08/241,7521,7631,6981,699-4.5%5,141,8001兆5528億-7.46%-2.4
08/211,8021,8141,7791,779-2.2%3,962,7001兆6260億-3.26%-2.51
08/201,8201,8411,8131,819+0.39%4,680,6001兆6625億-1.14%-2.57
08/191,8251,8301,8081,812-1.58%4,089,7001兆6561億-1.41%-2.56
08/181,8401,8601,8391,841+0.27%2,626,9001兆6826億+0.33%-2.6
08/171,8301,8381,8211,836+0.55%2,358,6001兆6781億+0.27%-2.59
08/141,8351,8401,8231,826+0.05%2,386,5001兆6689億+0.05%-2.58
08/131,8191,8391,8121,825+0.05%5,903,9001兆6680億+0.33%-2.58
08/121,8321,8551,8201,824-0.38%4,831,5001兆6671億+0.66%-2.58
08/111,8271,8361,8161,831-0.16%4,539,1001兆6735億+1.27%-2.59
08/101,8111,8341,8041,834+0.22%4,219,7001兆6762億+1.83%-2.59
08/071,8241,8331,8161,830+0.83%4,459,1001兆6726億+1.89%-2.59
08/061,8001,8301,7941,815-4.22%7,883,9001兆6589億+1.4%-2.57
08/051,9131,9141,8861,895-0.68%3,006,1001兆7320億+6.22%-2.68
08/041,9111,9151,8981,908-0.16%2,715,7001兆7439億+7.49%-2.7