PBR

2020/12/15~2021/05/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/142,1262,1502,1072,147+1.95%2,844,8001兆9623億+3.92%29.932
05/132,1002,1492,0882,106+2.28%5,426,5001兆9248億+2.03%29.361.96
05/122,0872,1132,0462,059-0.82%3,590,7001兆8819億-0.24%28.711.92
05/112,0772,0922,0682,076-0.29%2,176,5001兆8974億+0.48%28.941.94
05/102,0772,0932,0702,082-0.24%2,059,4001兆9029億+0.68%29.031.94
05/072,0602,0922,0552,087+1.71%2,138,0001兆9075億+0.72%29.11.95
05/062,0882,0962,0522,052+0.05%3,636,3001兆8755億-1.16%28.611.91
04/302,0692,0752,0512,051-0.68%2,727,1001兆8746億-1.44%28.591.91
04/282,0622,0782,0542,065+0.34%2,169,9001兆8874億-0.96%28.791.93
04/272,0782,0902,0532,058-0.72%1,871,2001兆8810億-1.48%28.691.92
04/262,0672,0802,0572,073+0.24%1,870,2001兆8947億-1%28.91.93
04/232,0522,0682,0452,068+0.93%2,068,9001兆8901億-1.43%28.831.93
04/222,0302,0612,0172,049+1.69%2,862,8001兆8727億-2.57%28.571.91
04/212,0252,0252,0072,015-1.9%3,203,0001兆8417億-4.41%28.091.88
04/202,0822,0822,0472,054-1.39%2,728,8001兆8773億-2.84%28.641.91
04/192,1052,1122,0772,083+0.14%2,348,4001兆9038億-1.65%29.041.94
04/162,0752,0912,0612,080+1.32%2,521,2001兆9011億-1.89%291.94
04/152,0352,0652,0342,053+1.08%1,507,4001兆8764億-3.25%28.621.91
04/142,0192,0462,0162,031+0.05%2,288,8001兆8563億-4.38%28.321.89
04/132,0552,0562,0302,030-0.68%3,645,3001兆8554億-4.65%28.31.89
04/122,0502,0562,0382,044-0.29%2,718,6001兆8682億-4.22%28.51.91
04/092,0372,0662,0272,050+0.15%4,840,6001兆8737億-4.07%28.581.91
04/082,1002,1032,0462,047-2.06%3,993,5001兆8709億-4.3%28.541.91
04/072,1002,1152,0882,090-0.1%2,833,5001兆9102億-2.38%29.141.95
04/062,1292,1302,0812,092-0.81%3,261,9001兆9120億-2.33%29.171.95
04/052,1202,1272,1072,109-0.05%2,272,4001兆9276億-1.54%29.41.97
04/022,1142,1232,1042,110+0.52%2,068,0001兆9285億-1.45%29.421.97
04/012,1382,1492,0972,099-1.04%3,007,5001兆9184億-1.92%29.261.96
03/312,1532,1732,1102,121-3.02%3,845,5001兆9385億-0.93%29.571.98
03/302,1972,1982,1732,187+0.05%2,436,0001兆9989億+2.15%30.492.04
03/292,1852,1912,1612,186+0.05%3,487,2001兆9980億+2.25%30.482.04
03/262,1752,1962,1672,185+1.44%3,823,0001兆9970億+2.34%30.462.04
03/252,1542,1762,1462,154+0.37%3,329,2001兆9687億+1.03%30.032.01
03/242,2032,2092,1372,146-1.96%2,808,0001兆9614億+0.66%29.922
03/232,2002,2072,1852,189+0.41%3,502,3002兆7億+2.58%30.522.04
03/222,1822,2032,1732,180-0.5%3,443,2001兆9925億+2.11%30.392.03
03/192,1822,2022,1752,191+0.5%4,858,8002兆25億+2.53%30.552.04
03/182,1652,2052,1632,180+0.88%3,464,8001兆9925億+1.96%30.392.03
03/172,1522,1752,1322,161+0.19%3,182,6001兆9751億+0.98%30.132.01
03/162,1442,1662,1282,157+1.22%3,009,1001兆9714億+0.61%30.072.01
03/152,1212,1412,1132,131+0.66%2,449,1001兆9477億-0.65%29.711.99
03/122,1022,1272,0752,117-0.09%5,655,2001兆9349億-1.44%29.511.97
03/112,1612,1642,1162,119-1.62%2,864,2001兆9367億-1.53%29.541.98
03/102,1322,1802,1312,154+0.42%3,500,3001兆9687億-0.09%30.032.01
03/092,1282,1482,1132,145+1.51%2,729,2001兆9605億-0.69%29.912
03/082,1182,1332,1032,113+0.09%2,829,4001兆9312億-2.36%29.461.97
03/052,1102,1222,0802,111+0.14%3,595,3001兆9294億-2.76%29.431.97
03/042,1102,1422,0932,108+0.05%3,120,1001兆9267億-3.26%29.391.97
03/032,0852,1142,0742,107+1.2%2,623,7001兆9257億-3.61%29.381.96
03/022,0992,1092,0722,082-0.24%2,906,8001兆9029億-5.1%29.031.94
03/012,1012,1152,0782,087-0.1%2,804,2001兆9075億-5.27%29.11.95
02/262,1252,1252,0752,089-2.15%3,909,1001兆9093億-5.52%29.121.95
02/252,1302,1482,1202,135+1.52%2,205,3001兆9513億-3.74%29.771.99
02/242,1202,1322,1022,103-0.57%2,731,5001兆9221億-5.48%29.321.96
02/222,1102,1382,1022,115-0.09%1,969,7001兆9331億-5.37%29.491.97
02/192,1122,1352,1052,117+0.14%2,597,8001兆9349億-5.66%29.511.97
02/182,1422,1522,1042,114-1.9%3,112,1001兆9321億-6.17%29.471.97
02/172,2002,2032,1542,155-2.05%3,297,4001兆9696億-4.69%30.042.01
02/162,2152,2222,1782,200-0.5%3,942,7002兆108億-2.91%30.672.05
02/152,2402,2432,2062,211-0.54%2,266,8002兆208億-2.6%30.832.06
02/122,2292,2422,2132,223+0.05%2,278,2002兆318億-2.2%30.992.07
02/102,2172,2342,1972,222-0.13%1,922,3002兆309億-2.42%30.982.07
02/092,2622,2632,2162,225-1.68%2,202,6002兆336億-2.5%31.022.07
02/082,1702,2632,1532,263+4.14%3,946,0002兆683億-1.09%31.552.11
02/052,2372,2602,1662,173-2.03%4,256,8001兆9861億-5.32%30.32.03
02/042,2122,2312,1922,218-0.18%2,099,5002兆272億-3.82%30.922.07
02/032,2202,2372,2192,222+0.14%2,792,8002兆309億-4.02%30.982.07
02/022,2352,2512,2072,219-1.2%2,185,5002兆281億-4.48%30.942.07
02/012,2522,2802,2392,2460%1,865,6002兆528億-3.65%31.312.09
01/292,2892,3012,2432,246-1.92%2,329,8002兆528億-3.89%31.312.09
01/282,2742,3002,2722,290-0.52%3,016,5002兆930億-2.26%31.932.13
01/272,3012,3202,2852,302+0.74%2,224,8002兆1040億-1.96%32.092.15
01/262,2782,2942,2742,285-0.57%1,418,2002兆884億-2.89%31.862.13
01/252,3102,3152,2772,298-0.56%1,789,1002兆1003億-2.5%32.042.14
01/222,2762,3192,2762,311+0.65%1,580,9002兆1122億-2.16%32.222.15
01/212,2832,3172,2832,296+1.19%1,771,7002兆985億-2.96%32.012.14
01/202,3042,3072,2612,269-1.56%2,517,0002兆738億-4.18%31.632.12
01/192,3322,3392,2982,305-1.5%2,028,4002兆1067億-2.82%32.142.15
01/182,3322,3502,3282,340+0.04%1,368,6002兆1387億-1.52%32.622.18
01/152,3522,3552,3212,339-0.51%1,469,8002兆1378億-1.72%32.612.18
01/142,2992,3662,2952,351+2%2,534,1002兆1488億-1.38%32.782.19
01/132,3042,3112,2872,305+0.17%2,872,7002兆1067億-3.44%32.142.15
01/122,2842,3152,2772,301+0.35%2,876,6002兆1031億-3.8%32.082.15
01/082,2852,2962,2422,293-0.04%3,516,4002兆958億-4.3%31.972.14
01/072,3152,3282,2882,294-0.26%3,374,2002兆967億-4.34%31.982.14
01/062,3302,3422,2962,300-2.58%2,441,4002兆1022億-4.13%32.072.14
01/052,3622,3802,3422,361-0.59%1,506,9002兆1579億-1.54%32.922.2
01/042,4302,4302,3712,375-2.42%1,899,7002兆1707億-0.84%33.112.21
2020
12/302,4562,4632,4302,434-0.81%1,594,7002兆2246億+1.8%28.212.42
12/292,4142,4572,4092,454+0.49%1,835,4002兆2429億+2.94%28.442.44
12/282,4382,4492,4132,442+0.54%2,149,7002兆2319億+2.73%28.32.43
12/252,4242,4432,4232,429+1.04%1,058,0002兆2201億+2.58%28.152.41
12/242,4192,4272,3992,404+0.21%948,5002兆1972億+1.86%27.862.39
12/232,3872,4062,3762,3990%1,329,5002兆1926億+1.87%27.82.38
12/222,4052,4092,3862,399-0.62%1,765,6002兆1926億+2.13%27.82.38
12/212,4212,4312,3962,414-0.45%1,485,7002兆2063億+3.03%27.972.4
12/182,3912,4282,3812,425+1.08%2,202,9002兆2164億+3.99%28.12.41
12/172,4202,4202,3972,399-0.99%1,981,7002兆1926億+3.23%27.82.38
12/162,3662,4382,3612,423+1.38%2,430,8002兆2146億+4.67%28.082.41
12/152,3492,4002,3492,390+1.19%2,353,5002兆1844億+3.64%27.72.38