PBR

2021/04/21～2021/09/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/162,0812,0852,0682,080+0.78%2,157,7001兆9011億+3.02%291.94
09/152,1002,1082,0612,064-2.55%2,688,0001兆8864億+2.48%28.781.92
09/142,1132,1282,1012,118+0.47%3,115,7001兆9358億+5.43%29.531.97
09/132,0862,1192,0852,108+1.49%2,647,5001兆9267億+5.19%29.391.97
09/102,0782,0832,0532,0770%3,891,4001兆8983億+3.9%28.961.94
09/092,0542,0782,0532,077+0.87%2,151,0001兆8983億+4.11%28.961.94
09/082,0682,0782,0522,059-0.63%3,097,3001兆8819億+3.42%28.711.92
09/072,1002,1002,0682,072-0.1%2,605,0001兆8938億+4.12%28.891.93
09/062,0772,0962,0702,074+1.17%2,794,8001兆8956億+4.38%28.921.93
09/032,0302,0562,0212,050+1.38%2,834,2001兆8737億+3.27%28.581.91
09/022,0302,0372,0032,022-0.54%2,911,8001兆8481億+1.92%28.191.88
09/011,9962,0331,9952,033+1.96%2,770,2001兆8581億+2.37%28.341.9
08/311,9882,0031,9691,9940%2,923,4001兆8225億+0.25%27.81.86
08/301,9831,9941,9731,994+0.96%2,234,2001兆8225億+0.1%27.81.86
08/271,9691,9791,9661,975-0.2%1,302,4001兆8051億-1%27.541.84
08/261,9971,9991,9731,979-0.3%1,935,6001兆8088億-1%27.591.84
08/251,9952,0011,9831,985-0.8%1,820,7001兆8142億-0.85%27.671.85
08/241,9912,0051,9902,001+0.81%2,067,4001兆8289億-0.25%27.91.87
08/232,0012,0131,9831,985+0.15%2,096,7001兆8142億-1.29%27.671.85
08/201,9952,0141,9791,982-0.25%3,500,4001兆8115億-1.74%27.631.85
08/191,9562,0011,9531,987+1.12%5,586,7001兆8161億-1.83%27.71.85
08/181,9231,9721,9231,965+1.81%4,106,9001兆7960億-3.15%27.41.83
08/171,9221,9351,9151,930+0.63%2,510,6001兆7640億-5.11%26.911.8
08/161,9631,9651,9181,918-1.44%4,279,8001兆7530億-5.98%26.741.79
08/131,9601,9701,9441,946-0.66%3,981,1001兆7786億-5.03%27.131.81
08/121,9721,9811,9551,959+0.93%5,936,5001兆7905億-4.81%27.311.83
08/111,9821,9831,9241,941-2.12%7,268,7001兆7740億-6.05%27.061.81
08/101,9801,9971,9741,983+0.1%3,336,1001兆8124億-4.48%27.651.85
08/061,9711,9881,9661,981+0.1%2,856,0001兆8106億-4.9%27.621.85
08/051,9871,9951,9781,979-0.45%2,367,0001兆8088億-5.36%27.591.84
08/042,0012,0051,9841,988-1.34%2,923,3001兆8170億-5.24%27.721.85
08/032,0212,0342,0082,015-0.3%2,001,6001兆8417億-4.41%28.091.88
08/022,0362,0442,0202,021+1.05%3,453,6001兆8471億-4.49%28.181.88
07/302,0392,0431,9982,000-2.01%6,183,3001兆8280億-5.79%27.881.86
07/292,0662,0802,0412,041-1.26%15,778,8001兆8654億-4.27%28.461.9
07/282,0842,0892,0652,067-1.76%3,729,0001兆8892億-3.37%28.821.93
07/272,1052,1132,0942,104+0.91%2,599,1001兆9230億-1.87%29.331.96
07/262,0982,1042,0812,085+0.92%2,589,6001兆9056億-3.07%29.071.94
07/212,0692,0952,0612,066-0.19%3,025,9001兆8883億-4.31%28.81.93
07/202,0432,0772,0372,070+0.83%3,128,6001兆8919億-4.56%28.861.93
07/192,0712,0792,0472,053-1.72%2,802,6001兆8764億-5.74%28.621.91
07/162,0862,1012,0702,089-1.46%3,305,4001兆9093億-4.48%29.121.95
07/152,1462,1622,1152,120-0.84%2,510,2001兆9376億-3.42%29.561.98
07/142,1182,1472,1182,138-0.65%2,978,9001兆9541億-2.91%29.811.99
07/132,1302,1542,1302,152+1.89%2,133,9001兆9669億-2.58%302.01
07/122,0922,1142,0892,112+1.34%2,515,5001兆9303億-4.61%29.451.97
07/092,0522,0872,0332,084-0.33%5,031,5001兆9047億-6.08%29.051.94
07/082,1422,1492,0912,091-2.29%5,210,3001兆9111億-6.06%29.151.95
07/072,1372,1592,1212,140-0.88%1,956,1001兆9559億-4.12%29.841.99
07/062,1972,1972,1512,159-1.05%1,742,8001兆9733億-3.31%30.12.01
07/052,1632,1872,1612,182+0.41%1,378,1001兆9943億-2.28%30.422.03
07/022,1672,1782,1642,173+0.23%1,460,2001兆9861億-2.73%30.32.03
07/012,1782,1822,1512,168+0.09%1,582,4001兆9815億-3.04%30.232.02
06/302,1722,1972,1662,166-0.28%2,604,3001兆9797億-3.22%30.22.02
06/292,1882,1932,1662,172-2.43%3,331,8001兆9852億-3.04%30.282.02
06/282,2302,2382,2202,226+0.13%2,157,0002兆345億-0.67%31.032.08
06/252,2172,2282,2042,223+1.23%2,417,6002兆318億-0.76%30.992.07
06/242,2032,2072,1782,196-0.68%1,885,8002兆71億-1.88%30.622.05
06/232,2152,2402,2112,211-0.9%1,852,8002兆208億-1.16%30.832.06
06/222,2202,2362,2072,231+1.59%3,108,2002兆391億-0.18%31.12.08
06/212,2342,2432,1852,196-3.64%3,805,5002兆71億-1.66%30.622.05
06/182,2902,3072,2732,279-0.48%3,094,8002兆830億+2.15%31.772.12
06/172,2972,3132,2872,290-0.65%2,342,2002兆930億+2.92%31.932.13
06/162,2912,3352,2912,305-0.04%2,345,1002兆1067億+3.92%32.142.15
06/152,2702,3112,2682,306+1.63%2,083,8002兆1076億+4.44%32.152.15
06/142,2982,3092,2682,269-0.7%1,806,8002兆738億+3.18%31.632.12
06/112,3012,3032,2722,285-0.65%2,545,9002兆884億+4.29%31.862.13
06/102,3202,3222,2972,300-0.35%2,625,6002兆1022億+5.31%32.072.14
06/092,2842,3172,2802,308+1.05%3,917,3002兆1095億+6.16%32.182.15
06/082,2492,2992,2472,284+1.92%3,698,1002兆875億+5.59%31.842.13
06/072,2582,2632,2342,241-0.13%1,710,9002兆482億+3.99%31.242.09
06/042,2422,2532,2222,244-0.22%2,738,4002兆510億+4.52%31.292.09
06/032,1802,2492,1702,249+4.22%5,164,0002兆555億+5.09%31.362.1
06/022,1652,1702,1232,158+0.14%2,834,4001兆9724億+1.17%30.092.01
06/012,2102,2122,1472,155-2.58%2,417,1001兆9696億+1.22%30.042.01
05/312,2152,2302,2022,212-0.27%2,705,8002兆217億+4.19%30.842.06
05/282,2522,2672,2122,218-0.89%4,218,3002兆272億+4.77%30.922.07
05/272,2002,2402,1992,238+1.36%10,312,7002兆455億+5.97%31.22.09
05/262,1922,2152,1882,208+0.36%3,318,1002兆181億+4.89%30.782.06
05/252,2112,2132,1942,2000%2,892,1002兆108億+4.81%30.672.05
05/242,1742,2052,1722,200+1.15%3,089,5002兆108億+5.16%30.672.05
05/212,1752,1902,1652,175+0.74%2,155,8001兆9879億+4.32%30.322.03
05/202,1552,1702,1442,159+0.19%1,784,7001兆9733億+3.8%30.12.01
05/192,1632,1682,1382,155-1.37%2,881,1001兆9696億+3.81%30.042.01
05/182,1652,2022,1642,185+1.96%5,207,6001兆9970億+5.45%30.462.04
05/172,1462,1622,1252,143-0.19%2,520,4001兆9587億+3.63%29.882
05/142,1262,1502,1072,147+1.95%2,844,8001兆9623億+3.92%29.932
05/132,1002,1492,0882,106+2.28%5,426,5001兆9248億+2.03%29.361.96
05/122,0872,1132,0462,059-0.82%3,590,7001兆8819億-0.24%28.711.92
05/112,0772,0922,0682,076-0.29%2,176,5001兆8974億+0.48%28.941.94
05/102,0772,0932,0702,082-0.24%2,059,4001兆9029億+0.68%29.031.94
05/072,0602,0922,0552,087+1.71%2,138,0001兆9075億+0.72%29.11.95
05/062,0882,0962,0522,052+0.05%3,636,3001兆8755億-1.16%28.611.91
04/302,0692,0752,0512,051-0.68%2,727,1001兆8746億-1.44%28.591.91
04/282,0622,0782,0542,065+0.34%2,169,9001兆8874億-0.96%28.791.93
04/272,0782,0902,0532,058-0.72%1,871,2001兆8810億-1.48%28.691.92
04/262,0672,0802,0572,073+0.24%1,870,2001兆8947億-1%28.91.93
04/232,0522,0682,0452,068+0.93%2,068,9001兆8901億-1.43%28.831.93
04/222,0302,0612,0172,049+1.69%2,862,8001兆8727億-2.57%28.571.91
04/212,0252,0252,0072,015-1.9%3,203,0001兆8417億-4.41%28.091.88