PBR

2021/08/06~2021/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/301,8391,8571,8271,847-0.05%2,506,8001兆6881億-1.07%25.751.72
12/291,8671,8801,8411,848-2.89%3,934,0001兆6890億-1.12%25.761.72
12/281,8941,9051,8911,903+1.12%3,263,6001兆7393億+1.66%26.531.77
12/271,8991,8991,8741,882-0.42%2,388,0001兆7201億+0.59%26.241.75
12/241,9071,9071,8841,890-0.37%2,029,0001兆7274億+1.07%26.351.76
12/231,8901,9021,8841,897+0.42%1,637,3001兆7338億+1.44%26.451.77
12/221,8941,8981,8841,889-0.21%1,718,4001兆7265億+1.12%26.341.76
12/211,8991,9031,8891,893+0.37%2,093,8001兆7302億+1.34%26.391.76
12/201,8951,9021,8781,886-1.31%2,549,7001兆7238億+0.96%26.291.76
12/171,9021,9231,8981,911+0.58%3,713,8001兆7466億+2.36%26.641.78
12/161,8781,9031,8771,900+1.66%2,233,5001兆7366億+1.82%26.491.77
12/151,8721,8861,8681,869-0.11%1,900,5001兆7082億+0.16%26.061.74
12/141,8701,8851,8691,871+0.48%2,187,4001兆7100億0%26.091.74
12/131,8761,8771,8561,862+0.59%2,058,9001兆7018億-0.8%25.961.74
12/101,8741,8871,8511,851-1.54%3,090,8001兆6918億-1.7%25.811.73
12/091,8811,8901,8771,880-0.05%1,840,9001兆7183億-0.48%26.211.75
12/081,8771,8891,8761,881-0.48%2,506,1001兆7192億-0.74%26.221.75
12/071,8711,8961,8641,890+2.66%3,368,2001兆7274億-0.58%26.351.76
12/061,8421,8581,8261,841+0.33%2,991,4001兆6826億-3.36%25.671.72
12/031,8001,8391,7951,835+2.57%2,797,1001兆6771億-3.93%25.581.71
12/021,7961,8131,7881,7890%3,687,7001兆6351億-6.68%24.941.67
12/011,8001,8151,7891,789-1.54%5,521,8001兆6351億-7.06%24.941.67
11/301,8551,8741,8111,817-2.21%8,228,6001兆6607億-5.95%25.331.69
11/291,8701,8781,8511,858-1.54%3,670,9001兆6982億-4.23%25.91.73
11/261,9021,9091,8751,887-1.05%2,665,0001兆7247億-3.03%26.311.76
11/251,9161,9281,9001,907-1.14%2,600,4001兆7429億-2.31%26.591.78
11/241,9151,9501,9151,929+3.38%7,664,5001兆7631億-1.43%26.891.8
11/221,8601,8671,8331,866-0.21%3,503,0001兆7055億-4.84%26.021.74
11/191,8711,8861,8701,870-0.53%3,131,4001兆7091億-5.03%26.071.74
11/181,8781,9011,8721,880+1.08%4,122,7001兆7183億-4.86%26.211.75
11/171,8781,8841,8601,860-0.96%3,803,9001兆7000億-6.25%25.931.73
11/161,8801,8961,8781,878-0.16%2,804,0001兆7164億-5.77%26.181.75
11/151,8771,8901,8731,881+0.59%3,241,2001兆7192億-6.04%26.221.75
11/121,8891,8991,8661,870-1.53%7,090,4001兆7091億-6.97%26.071.74
11/111,8841,9071,8651,899+0.96%5,465,5001兆7356億-5.94%26.481.77
11/101,9201,9251,8811,881-6.23%11,412,5001兆7192億-7.2%26.221.75
11/092,0052,0261,9942,0060%2,662,5001兆8334億-1.47%27.971.87
11/082,0172,0261,9992,006-0.55%2,346,6001兆8334億-1.62%27.971.87
11/052,0152,0231,9942,017-0.1%1,945,7001兆8435億-1.18%28.121.88
11/042,0432,0431,9972,019+0.15%2,814,6001兆8453億-1.17%28.151.88
11/022,0252,0322,0112,016-0.84%2,042,9001兆8426億-1.47%28.111.88
11/012,0102,0342,0002,033+2.62%2,569,4001兆8581億-0.78%28.341.9
10/291,9861,9901,9561,981-0.35%2,900,2001兆8106億-3.41%27.621.85
10/281,9942,0011,9841,988-1%1,798,6001兆8170億-3.26%27.721.85
10/271,9902,0161,9852,008+1.47%2,188,9001兆8353億-2.38%281.87
10/261,9681,9941,9551,979+0.35%2,089,7001兆8088億-3.84%27.591.84
10/251,9951,9961,9721,972-1.65%2,404,0001兆8024億-4.41%27.491.84
10/222,0002,0081,9862,005-0.3%2,695,9001兆8325億-3%27.951.87
10/212,0352,0382,0072,011-1.03%2,085,8001兆8380億-2.8%28.041.87
10/202,0352,0472,0292,032+0.05%1,814,4001兆8572億-2.03%28.331.89
10/192,0252,0542,0132,031+0.35%2,353,0001兆8563億-2.21%28.321.89
10/182,0532,0532,0212,024-2.03%3,506,0001兆8499億-2.65%28.221.89
10/152,0732,0792,0532,066-0.14%2,689,9001兆8883億-0.72%28.81.93
10/142,0812,1012,0682,069-0.14%2,405,7001兆8910億-0.53%28.851.93
10/132,0822,1012,0722,072-0.24%2,143,7001兆8938億-0.38%28.891.93
10/122,0912,0972,0772,077-0.95%2,083,0001兆8983億-0.19%28.961.94
10/112,0782,0982,0662,097+0.82%2,410,1001兆9166億+0.87%29.241.95
10/082,1192,1232,0802,080-1.38%3,029,8001兆9011億+0.19%291.94
10/072,1152,1282,1012,109+0.24%2,744,0001兆9276億+1.64%29.41.97
10/062,0992,1112,0742,104+0.62%2,543,6001兆9230億+1.64%29.331.96
10/052,1072,1302,0782,091-0.33%5,008,3001兆9111億+1.21%29.151.95
10/042,0732,0992,0672,098+2.44%3,122,6001兆9175億+1.8%29.251.96
10/012,0532,0602,0382,048-1.3%3,110,0001兆8718億-0.39%28.551.91
09/302,0982,1232,0732,075-0.24%3,823,6001兆8965億+1.02%28.931.93
09/292,0752,0802,0522,080-0.72%2,864,3001兆9011億+1.41%291.94
09/282,0892,0962,0742,095+0.29%3,043,2001兆9148億+2.34%29.211.95
09/272,0872,1052,0852,089+0.67%2,435,8001兆9093億+2.3%29.121.95
09/242,0552,0812,0522,075+2.12%2,442,8001兆8965億+1.82%28.931.93
09/222,0512,0562,0302,032-0.83%1,907,8001兆8572億-0.1%28.331.89
09/212,0672,0682,0402,049-1.77%2,877,3001兆8727億+0.94%28.571.91
09/172,0952,0952,0712,086+0.29%3,621,8001兆9066億+3.01%29.081.94
09/162,0812,0852,0682,080+0.78%2,157,7001兆9011億+3.02%291.94
09/152,1002,1082,0612,064-2.55%2,688,0001兆8864億+2.48%28.781.92
09/142,1132,1282,1012,118+0.47%3,115,7001兆9358億+5.43%29.531.97
09/132,0862,1192,0852,108+1.49%2,647,5001兆9267億+5.19%29.391.97
09/102,0782,0832,0532,0770%3,891,4001兆8983億+3.9%28.961.94
09/092,0542,0782,0532,077+0.87%2,151,0001兆8983億+4.11%28.961.94
09/082,0682,0782,0522,059-0.63%3,097,3001兆8819億+3.42%28.711.92
09/072,1002,1002,0682,072-0.1%2,605,0001兆8938億+4.12%28.891.93
09/062,0772,0962,0702,074+1.17%2,794,8001兆8956億+4.38%28.921.93
09/032,0302,0562,0212,050+1.38%2,834,2001兆8737億+3.27%28.581.91
09/022,0302,0372,0032,022-0.54%2,911,8001兆8481億+1.92%28.191.88
09/011,9962,0331,9952,033+1.96%2,770,2001兆8581億+2.37%28.341.9
08/311,9882,0031,9691,9940%2,923,4001兆8225億+0.25%27.81.86
08/301,9831,9941,9731,994+0.96%2,234,2001兆8225億+0.1%27.81.86
08/271,9691,9791,9661,975-0.2%1,302,4001兆8051億-1%27.541.84
08/261,9971,9991,9731,979-0.3%1,935,6001兆8088億-1%27.591.84
08/251,9952,0011,9831,985-0.8%1,820,7001兆8142億-0.85%27.671.85
08/241,9912,0051,9902,001+0.81%2,067,4001兆8289億-0.25%27.91.87
08/232,0012,0131,9831,985+0.15%2,096,7001兆8142億-1.29%27.671.85
08/201,9952,0141,9791,982-0.25%3,500,4001兆8115億-1.74%27.631.85
08/191,9562,0011,9531,987+1.12%5,586,7001兆8161億-1.83%27.71.85
08/181,9231,9721,9231,965+1.81%4,106,9001兆7960億-3.15%27.41.83
08/171,9221,9351,9151,930+0.63%2,510,6001兆7640億-5.11%26.911.8
08/161,9631,9651,9181,918-1.44%4,279,8001兆7530億-5.98%26.741.79
08/131,9601,9701,9441,946-0.66%3,981,1001兆7786億-5.03%27.131.81
08/121,9721,9811,9551,959+0.93%5,936,5001兆7905億-4.81%27.311.83
08/111,9821,9831,9241,941-2.12%7,268,7001兆7740億-6.05%27.061.81
08/101,9801,9971,9741,983+0.1%3,336,1001兆8124億-4.48%27.651.85
08/061,9711,9881,9661,981+0.1%2,856,0001兆8106億-4.9%27.621.85