PER

2017/08/07~2017/12/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/292,8602,8632,8372,841-0.8%1,085,0002兆5966億+1.94%9.792.5
12/282,8802,8892,8582,864-0.42%977,8002兆6176億+3.02%9.872.52
12/272,8912,8942,8722,876-1.81%1,482,2002兆6286億+3.75%9.912.53
12/262,9272,9492,9232,929+0.03%1,404,2002兆6771億+6.01%10.092.58
12/252,9102,9352,9032,928+0.48%919,4002兆6761億+6.36%10.092.58
12/222,8762,9272,8762,914+1.11%1,870,7002兆6633億+6.31%10.042.56
12/212,8472,8852,8462,882+1.19%2,354,0002兆6341億+5.53%9.932.54
12/202,8512,8672,8412,848-1.62%2,105,8002兆6030億+4.71%9.812.51
12/192,9182,9192,8812,895-0.45%2,399,4002兆6460億+6.75%9.972.55
12/182,8902,9162,8752,908+1.93%3,464,1002兆6579億+7.62%10.022.56
12/152,8422,8782,8282,853+0.35%3,440,1002兆6076億+5.94%9.832.51
12/142,8122,8482,8112,843+0.53%2,469,2002兆5985億+5.88%9.792.5
12/132,8242,8402,8082,828-0.91%2,750,7002兆5847億+5.56%9.742.49
12/122,8402,8732,8362,854-0.31%2,469,8002兆6085億+6.81%9.832.51
12/112,8002,8662,7942,863+3.21%3,066,8002兆6167億+7.51%9.862.52
12/082,7102,7832,7072,774+1.17%5,348,9002兆5354億+4.4%9.562.44
12/072,6362,7472,6342,742+3.82%4,649,0002兆5061億+3.35%9.452.41
12/062,6272,6532,6212,641+0.11%3,026,3002兆4138億-0.38%9.12.32
12/052,6422,6512,6172,638-0.49%2,452,5002兆4111億-0.53%9.092.32
12/042,6762,6842,6502,651+0.49%1,665,4002兆4230億-0.15%9.132.33
12/012,6502,6672,6312,638+0.3%2,849,1002兆4111億-0.68%9.092.32
11/302,6212,6412,6082,630+1.04%5,193,0002兆4038億-1.05%9.062.31
11/292,6352,6382,5932,603-0.84%3,036,6002兆3791億-2.29%8.972.29
11/282,6312,6432,6092,625+0.23%1,704,4002兆3992億-1.65%9.042.31
11/272,6492,6632,6162,619-1.47%2,686,9002兆3937億-2.06%9.022.3
11/242,6202,6682,6172,658+0.38%1,655,3002兆4294億-0.86%9.162.34
11/222,6732,6782,6432,648-0.97%2,129,4002兆4202億-1.41%9.122.33
11/212,6832,6902,6732,674+0.56%2,141,1002兆4440億-0.63%9.212.35
11/202,6052,6682,6042,659+1.18%2,191,6002兆4303億-1.37%9.162.34
11/172,6312,6602,6192,628-1.39%3,304,4002兆4019億-2.67%9.052.31
11/162,6082,6782,6072,665+2.03%2,551,0002兆4358億-1.44%9.182.35
11/152,6282,6392,6042,612-1.28%3,104,5002兆3873億-3.51%92.3
11/142,6512,6752,6452,6460%2,426,7002兆4184億-2.4%9.112.33
11/132,6882,6912,6452,646-1.64%2,279,6002兆4184億-2.51%9.112.33
11/102,6382,6942,6372,690+1.17%3,210,3002兆4586億-0.96%9.272.37
11/092,6812,6942,6282,659-0.64%3,610,4002兆4303億-2.06%9.162.34
11/082,6652,6762,6412,676+0.79%2,392,6002兆4458億-1.44%9.222.36
11/072,6302,6552,5922,655+0.49%3,125,5002兆4266億-2.17%9.152.34
11/062,6852,6852,6332,642-1.93%3,933,8002兆4147億-2.62%9.12.33
11/022,7302,7302,6592,694+0.6%4,146,4002兆4623億-0.74%9.282.37
11/012,7552,7552,6622,678-1%4,297,2002兆4476億-1.25%9.222.36
10/312,6442,7182,6442,705+1.27%4,082,0002兆4723億-0.22%9.322.38
10/302,6702,6832,6552,671-0.96%4,449,4002兆4412億-1.37%9.22.35
10/272,7002,7042,6702,697+0.22%2,920,0002兆4650億-0.26%9.292.37
10/262,6912,7002,6772,691+0.04%2,133,7002兆4595億-0.26%9.272.37
10/252,6922,7072,6512,690-2.57%3,989,5002兆4586億-0.07%9.272.37
10/242,7482,7702,7442,761+0.51%2,222,8002兆5235億+2.79%9.512.43
10/232,7592,7632,7272,7470%2,687,6002兆5107億+2.73%9.462.42
10/202,7602,7732,7392,747-1.26%2,677,7002兆5107億+3.19%9.462.42
10/192,7952,7992,7672,782-0.32%1,575,1002兆5427億+4.94%9.582.45
10/182,7832,8102,7812,791+0.36%2,432,3002兆5509億+5.76%9.612.46
10/172,7832,7962,7722,781+0.11%2,182,6002兆5418億+5.94%9.582.45
10/162,7882,7952,7762,778+0.76%1,801,8002兆5390億+6.4%9.572.44
10/132,7272,7792,7252,757+0.99%3,046,9002兆5198億+6.04%9.52.43
10/122,7502,7592,7292,730-0.47%1,988,7002兆4952億+5.45%9.42.4
10/112,7262,7552,7242,743+0.7%2,030,4002兆5071億+6.4%9.452.41
10/102,6692,7362,6662,724+0.18%2,233,6002兆4897億+6.16%9.382.4
10/062,7002,7232,6902,719+0.78%1,866,0002兆4851億+6.38%9.372.39
10/052,7002,7692,6852,698+1.09%4,930,5002兆4659億+5.93%9.292.37
10/042,6482,6702,6332,669+0.72%2,608,5002兆4394億+5.12%9.192.35
10/032,6452,6592,6392,650+0.38%2,266,0002兆4221億+4.7%9.132.33
10/022,6432,6502,6372,640-0.3%1,361,5002兆4129億+4.64%9.092.32
09/292,6412,6522,6372,648-0.08%2,910,6002兆4202億+5.29%9.992.55
09/282,6592,6722,6392,650-0.3%2,223,8002兆4221億+5.66%9.992.55
09/272,6472,6722,6282,658+0.38%3,138,0002兆4294億+6.28%10.022.56
09/262,6652,6852,6352,648+1.07%4,395,1002兆4202億+6.26%9.992.55
09/252,5902,6202,5842,620+1.71%3,312,8002兆3946億+5.43%9.882.52
09/222,5642,5792,5562,576+0.78%2,801,7002兆3544億+4%9.712.48
09/212,5552,5602,5372,556+0.71%3,133,5002兆3361億+3.44%9.642.46
09/202,5282,5552,5272,538+0.28%3,194,6002兆3197億+2.88%9.572.45
09/192,4992,5382,4942,531+2.1%3,546,5002兆3133億+2.76%9.552.44
09/152,4422,4842,4422,479+1.89%3,614,0002兆2658億+0.81%9.352.39
09/142,4422,4592,4272,433-1.86%2,960,7002兆2237億-0.98%9.182.34
09/132,4892,4942,4642,479-0.2%1,553,0002兆2658億+0.9%9.352.39
09/122,4472,4842,4372,484+2.14%2,385,6002兆2703億+1.18%9.372.39
09/112,4412,4502,4212,432-0.16%2,146,7002兆2228億-0.82%9.172.34
09/082,4752,4862,4362,436-2.25%4,478,5002兆2265億-0.57%9.192.35
09/072,5042,5182,4802,492-0.48%2,837,5002兆2776億+1.63%9.42.4
09/062,4652,5162,4572,504+2.96%4,669,0002兆2886億+2.16%9.442.41
09/052,4512,4552,4232,432-0.86%2,246,1002兆2228億-0.69%9.172.34
09/042,4852,4932,4522,453-1.21%1,634,3002兆2420億+0.16%9.252.36
09/012,5002,5102,4782,483-0.56%1,823,9002兆2694億+1.43%9.362.39
08/312,4792,4982,4722,497+0.73%2,283,7002兆2822億+2.04%9.422.41
08/302,4802,4872,4662,479+0.28%1,961,2002兆2658億+1.43%9.352.39
08/292,4532,4822,4532,472+0.32%1,892,3002兆2594億+1.19%9.322.38
08/282,4482,4662,4302,464+1.23%1,601,6002兆2520億+0.9%9.292.37
08/252,4562,4592,4272,434-1.34%1,305,1002兆2246億-0.25%9.182.35
08/242,4552,4712,4482,467-0.32%2,080,1002兆2548億+1.11%9.32.38
08/232,4802,5202,4712,475+1.31%2,791,4002兆2621億+1.52%9.332.38
08/222,4522,4582,4302,443-0.61%1,754,7002兆2329億+0.41%9.212.35
08/212,4492,4742,4442,458+1.32%2,289,0002兆2466億+1.19%9.272.37
08/182,4012,4482,3992,426+0.04%2,654,6002兆2173億+0.08%9.152.34
08/172,4622,4642,4242,425-1.7%2,312,9002兆2164億+0.21%9.152.34
08/162,4452,4802,4422,467+1.27%3,536,6002兆2548億+2.07%9.32.38
08/152,4282,4472,4172,436+0.45%2,338,0002兆2265億+1%9.192.35
08/142,4282,4442,4132,425-0.45%2,752,7002兆2164億+0.71%9.152.34
08/102,4132,4382,4002,436+0.66%2,682,4002兆2265億+1.33%9.192.35
08/092,4262,4382,3922,420-0.74%2,844,4002兆2118億+0.83%9.132.33
08/082,4172,4402,4172,438+0.87%2,499,0002兆2283億+1.75%9.192.35
08/072,3772,4232,3722,417+1.98%3,365,8002兆2091億+1.09%9.122.33