PER

2018/05/23~2018/10/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/152,6592,6722,5872,587-4.26%3,236,5002兆3645億-8.03%13.132.38
10/122,6752,7272,6712,702+0.52%3,309,9002兆4696億-4.15%13.722.48
10/112,7582,7712,6812,688-5.19%2,893,2002兆4568億-4.68%13.652.47
10/102,8102,8572,8082,835+1.43%1,647,0002兆5911億+0.39%14.392.61
10/092,7982,8122,7852,795-0.89%2,387,0002兆5546億-0.89%14.192.57
10/052,8032,8392,7982,820+0.28%2,425,8002兆5774億+0.07%14.322.59
10/042,8412,8542,8072,812-0.99%2,618,7002兆5701億0%14.282.59
10/032,8972,9072,8402,840-2.84%2,957,6002兆5957億+1.28%14.422.61
10/022,9082,9522,9062,923-0.1%2,970,2002兆6716億+4.54%14.842.69
10/012,8982,9522,8922,926+0.52%1,755,3002兆6743億+5.14%14.852.69
09/282,9462,9582,9112,911-0.07%3,207,6002兆6606億+5.13%14.782.68
09/272,9562,9712,9132,913-2.02%2,578,1002兆6624億+5.74%14.792.68
09/262,9672,9782,9412,973-0.13%2,325,4002兆7173億+8.5%15.092.73
09/252,8752,9812,8722,977+1.95%3,570,8002兆7209億+9.33%15.112.74
09/212,9292,9342,8942,920+0.93%5,614,2002兆6688億+7.91%14.822.68
09/202,9052,9092,8672,893-0.48%3,576,3002兆6442億+7.51%14.692.66
09/192,8492,9112,8422,907+3.12%3,198,6002兆6569億+8.63%14.762.67
09/182,7992,8202,7702,819+0.75%3,286,2002兆5765億+5.78%14.312.59
09/142,8302,8302,7742,798+0.54%4,900,5002兆5573億+5.39%14.22.57
09/132,7382,7852,7382,783+1.57%2,549,2002兆5436億+5.18%14.132.56
09/122,7142,7442,7012,740+0.55%2,230,7002兆5043億+3.87%13.912.52
09/112,6752,7282,6752,725+2.71%2,417,3002兆4906億+3.57%13.832.51
09/102,6002,6592,6002,653-1.08%3,595,6002兆4248億+0.8%13.472.44
09/072,6912,7102,6712,682-0.67%3,350,6002兆4513億+1.78%13.622.47
09/062,7252,7322,6962,700-1.1%2,796,6002兆4678億+2.27%13.712.48
09/052,7402,7422,7232,730-0.62%2,740,5002兆4952億+3.17%13.862.51
09/042,7582,7602,7302,747-1.01%2,502,9002兆5107億+3.58%13.952.53
09/032,7502,7792,7472,775+0.98%2,372,0002兆5363億+4.48%14.092.55
08/312,7322,7552,7272,748+0.66%4,374,9002兆5116億+3.19%13.952.53
08/302,7142,7502,7092,730+1.71%5,567,5002兆4952億+2.25%13.862.51
08/292,6122,6892,6122,684+2.72%4,202,3002兆4531億+0.11%13.632.47
08/282,6212,6482,6092,613-0.42%2,452,0002兆3882億-2.97%13.272.4
08/272,6102,6302,5972,624+0.5%1,829,1002兆3983億-3.14%13.322.41
08/242,5862,6152,5742,611+1.71%2,103,1002兆3864億-4.25%13.252.4
08/232,5622,5722,5582,567+0.39%1,912,0002兆3462億-6.45%13.032.36
08/222,5422,5632,5312,557+0.59%1,606,5002兆3370億-7.39%12.982.35
08/212,5402,5592,5262,5420%1,694,4002兆3233億-8.5%12.92.34
08/202,5502,5622,5412,542-0.66%1,333,5002兆3233億-9.08%12.92.34
08/172,5592,5772,5482,559+0.67%1,866,6002兆3389億-8.96%12.992.35
08/162,5212,5472,5032,542+0.39%2,808,9002兆3233億-9.99%12.92.34
08/152,5812,5812,5232,532-3.03%3,291,1002兆3142億-10.75%12.852.33
08/142,5762,6122,5612,611+1.67%2,218,8002兆3864億-8.42%13.252.4
08/132,5602,5942,5582,568-0.73%2,849,9002兆3471億-10.3%13.042.36
08/102,5972,6082,5832,587+0.04%2,997,1002兆3645億-10.05%13.132.38
08/092,5722,5992,5622,586+0.58%2,522,6002兆3636億-10.49%13.132.38
08/082,6872,6872,5702,571-5.93%6,043,6002兆3498億-11.41%13.052.36
08/072,7212,7422,6922,733-0.4%3,534,8002兆4979億-6.21%13.872.51
08/062,7882,8032,7422,744-1.58%2,731,9002兆5080億-6.03%13.932.52
08/032,8332,8372,7852,788-2.14%3,087,4002兆5482億-4.81%14.152.56
08/022,8852,8982,8442,849-1.25%2,629,4002兆6039億-2.93%14.462.62
08/012,8912,8972,8722,885+0.98%2,436,1002兆6368億-1.8%14.652.65
07/312,9092,9122,8492,857-2.79%4,494,1002兆6112億-2.82%14.52.63
07/302,9312,9622,9212,939-0.03%5,746,8002兆6862億-0.17%14.922.7
07/272,9442,9682,9332,940-1.41%3,440,3002兆6871億-0.24%14.932.7
07/262,9812,9932,9532,982-0.53%2,906,2002兆7255億+1.02%15.142.74
07/253,0053,0102,9932,998-0.23%2,370,9002兆7401億+1.49%15.222.76
07/243,0643,0803,0033,005-2.15%2,317,4002兆7465億+1.8%15.262.76
07/233,0453,0893,0393,071+0.79%2,415,2002兆8068億+4.03%15.592.82
07/203,0203,0633,0173,047+2.11%2,733,5002兆7849億+3.32%15.472.8
07/192,9862,9932,9592,984-0.1%2,240,5002兆7273億+1.15%15.152.74
07/183,0263,0262,9832,987-0.37%2,220,1002兆7301億+1.22%15.162.75
07/172,9253,0002,9252,998+3.13%4,002,7002兆7401億+1.52%15.222.76
07/132,9002,9182,8732,907+0.83%2,931,9002兆6569億-1.49%14.762.67
07/122,8752,9022,8682,883+0.35%2,978,7002兆6350億-2.44%14.642.65
07/112,8752,8812,8322,873-0.38%2,430,4002兆6259億-3.07%14.592.64
07/102,9302,9372,8832,884-0.83%3,088,5002兆6359億-2.96%14.642.65
07/092,8902,9202,8672,908+0.41%2,411,3002兆6579億-2.45%14.762.67
07/062,9202,9382,8812,896-0.21%2,350,7002兆6469億-3.11%14.72.66
07/052,8992,9242,8842,902-0.27%1,915,7002兆6524億-3.14%14.732.67
07/042,8822,9172,8572,910+0.76%1,811,3002兆6597億-3.13%14.772.68
07/032,8992,9152,8552,888+0.56%2,965,0002兆6396億-4.05%14.662.66
07/022,9372,9552,8712,872-3.07%2,493,1002兆6250億-4.87%14.582.64
06/292,9732,9852,9362,963+0.47%2,778,3002兆7081億-2.11%15.042.72
06/282,9212,9612,9112,949+0.99%2,345,4002兆6953億-2.77%14.972.71
06/272,9192,9402,9022,920-0.92%1,919,8002兆6688億-3.79%14.822.68
06/262,9562,9602,9052,947+0.27%2,377,2002兆6935億-3%14.962.71
06/253,0103,0102,9372,939-2.88%2,199,9002兆6862億-3.26%14.922.7
06/223,0393,0483,0083,026-0.75%2,198,5002兆7657億-0.43%15.362.78
06/213,0333,0613,0113,0490%2,328,8002兆7867億+0.4%15.482.8
06/202,9783,0642,9653,049+3.25%3,154,0002兆7867億+0.46%15.482.8
06/192,9842,9942,9442,953-1.04%3,611,6002兆6990億-2.61%14.992.72
06/183,0473,0582,9752,984-0.83%2,803,8002兆7273億-1.55%15.152.74
06/153,0553,0582,9973,009-1.67%3,330,5002兆7502億-0.66%15.282.77
06/143,0143,0723,0113,060+1.32%2,818,1002兆7968億+0.96%15.532.81
06/133,0153,0543,0053,020-0.56%3,129,1002兆7602億-0.26%15.332.78
06/122,9883,0452,9813,037+2.74%4,364,5002兆7758億+0.36%15.422.79
06/113,0003,0272,9542,956-1.76%5,103,8002兆7017億-2.35%15.012.72
06/083,0613,0733,0083,009-2.5%3,873,2002兆7502億-0.76%15.282.77
06/073,0853,1033,0743,086+0.13%2,532,2002兆8206億+1.68%15.672.84
06/063,0933,1043,0623,082-1.09%2,403,9002兆8169億+1.55%15.652.83
06/053,1053,1283,1013,116+0.45%1,900,0002兆8480億+2.67%15.822.87
06/043,0893,1283,0853,102+0.94%1,909,5002兆8352億+2.27%15.752.85
06/013,0503,0963,0273,073-0.71%2,544,2002兆8087億+1.32%15.62.83
05/313,0533,0963,0353,095+1.34%11,052,4002兆8288億+2.04%15.712.85
05/303,1193,1393,0473,054-1.96%3,166,9002兆7913億+0.73%15.52.81
05/293,0993,1213,0713,115+0.71%2,002,0002兆8471億+2.64%15.812.86
05/283,0993,1033,0403,093-0.55%2,661,0002兆8270億+1.88%15.72.84
05/253,0923,1313,0743,110+4.33%4,074,9002兆8425億+2.3%15.792.86
05/243,0103,0432,9672,981-0.53%3,730,7002兆7246億-1.94%15.132.74
05/232,9863,0162,9712,997+1.08%3,248,8002兆7392億-1.58%15.212.76