PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,6042,6622,6042,643+1.97%2,819,3002兆4157億+3.97%36.942.43
03/282,6122,6122,5822,592-1.41%2,823,6002兆3690億+2.13%36.232.38
03/272,6132,6342,6062,629+1.23%2,334,9002兆4029億+3.63%36.742.42
03/262,5642,6052,5512,597+1.68%3,986,1002兆3736億+2.45%36.32.39
03/252,5702,5722,5412,554-2.7%2,189,3002兆3343億+0.79%35.72.35
03/222,5902,6382,5702,625+1.63%4,068,7002兆3992億+3.67%36.692.41
03/202,5472,5872,5472,583+1.18%1,648,3002兆3608億+1.93%36.12.38
03/192,5592,5622,5152,553-0.51%2,346,0002兆3334億+0.63%35.682.35
03/182,5522,5682,5312,566+0.86%1,762,0002兆3453億+0.94%35.862.36
03/152,5222,5522,5082,544+0.71%2,926,3002兆3252億+0.08%35.562.34
03/142,5392,5572,5252,526-0.2%2,471,5002兆3087億-0.79%35.32.32
03/132,5562,5672,5212,531-0.98%2,261,3002兆3133億-0.9%35.372.33
03/122,5612,5682,5252,556-0.62%3,069,5002兆3361億-0.12%35.722.35
03/112,5552,5722,5402,572+2.1%2,641,8002兆3508億+0.31%35.952.36
03/082,4772,5422,4612,519+2.27%4,616,7002兆3023億-1.83%35.212.32
03/072,4402,4712,4342,463-0.36%2,140,4002兆2511億-4.09%34.422.26
03/062,4692,4872,4642,472-0.44%2,140,4002兆2594億-3.93%34.552.27
03/052,4712,4932,4692,483-0.2%1,944,0002兆2694億-3.69%34.72.28
03/042,5092,5272,4842,488+0.2%1,836,3002兆2740億-3.6%34.772.29
03/012,4852,4992,4662,483-0.24%2,750,4002兆2694億-3.95%34.72.28
02/282,5032,5122,4862,489-1.54%2,715,6002兆2749億-3.79%34.792.29
02/272,4932,5352,4912,528-0.35%2,584,1002兆3105億-2.32%35.332.32
02/262,5152,5402,5102,537+0.79%1,348,6002兆3188億-1.97%35.462.33
02/252,4742,5322,4712,517+0.88%2,344,1002兆3005億-2.71%35.182.31
02/222,5382,5512,4902,495-1.77%3,332,3002兆2804億-3.52%34.872.29
02/212,5872,5932,5372,540-1.78%2,632,5002兆3215億-1.74%35.52.34
02/202,5752,6022,5632,586+1.02%1,862,7002兆3636億+0.19%36.142.38
02/192,5282,5732,5272,560-0.7%1,896,7002兆3398億-0.58%35.782.35
02/182,5642,5912,5502,578+2.5%2,374,7002兆3562億+0.35%36.032.37
02/152,5232,5572,4682,515-5.91%3,789,5002兆2987億-1.8%35.152.31
02/142,6652,6992,6432,673+0.68%1,734,5002兆4431億+4.58%37.362.46
02/132,6692,6812,6472,655-0.82%1,855,5002兆4266億+4.4%37.112.44
02/122,5852,6822,5692,677+4.65%2,715,0002兆4467億+5.73%37.422.46
02/082,6082,6142,5532,558-3.36%2,460,8002兆3380億+1.63%35.752.35
02/072,6992,7102,6402,647-2.72%1,732,3002兆4193億+5.58%372.43
02/062,6612,7292,6552,721+2.29%2,365,2002兆4869億+9.06%38.032.5
02/052,6712,6812,6462,660-0.56%1,854,1002兆4312億+7.52%37.182.45
02/042,6402,6752,6392,675+2.06%1,422,8002兆4449億+8.92%37.392.46
02/012,5902,6312,5892,621+1.2%1,588,4002兆3955億+7.24%36.632.41
01/312,6152,6172,5842,590+0.97%2,051,0002兆3672億+6.45%36.22.38
01/302,5962,5962,5602,565-1.42%3,359,0002兆3444億+5.77%35.852.36
01/292,6132,6362,5792,602+1.32%2,458,3002兆3782億+7.7%36.372.39
01/282,5572,5732,5412,568-0.19%1,529,7002兆3471億+6.69%35.892.36
01/252,5572,5792,5402,573+1.42%2,220,5002兆3517億+7.21%35.962.37
01/242,5062,5412,4782,537+0.83%2,037,9002兆3188億+5.88%35.462.33
01/232,5112,5432,4992,516-0.55%2,132,1002兆2996億+5.23%35.162.31
01/222,5462,5542,5092,530+0.48%1,600,1002兆3124億+5.99%35.362.33
01/212,5052,5212,4682,518+0.72%1,370,2002兆3014億+5.67%35.192.32
01/182,4632,5142,4632,500+1.5%1,576,2002兆2850億+4.91%34.942.3
01/172,4492,4762,4272,463+0.94%1,617,6002兆2511億+3.23%34.422.26
01/162,4522,4572,4132,440+0.49%1,533,1002兆2301億+1.92%34.12.24
01/152,4042,4392,3782,428+0.46%2,247,6002兆2191億+1.12%33.932.23
01/112,4102,4542,3872,417+1.98%3,242,6002兆2091億+0.21%33.782.22
01/102,3602,3702,3282,370-1.58%2,018,7002兆1661億-2.15%33.122.18
01/092,3792,4192,3732,408+2.64%2,717,2002兆2009億-1.15%33.662.21
01/082,3912,3962,3462,346-1.14%2,532,3002兆1442億-4.21%32.792.16
01/072,3952,4072,3492,373+2.77%2,256,6002兆1689億-3.61%33.172.18
01/042,2542,3092,2512,309+0.43%2,627,5002兆1104億-6.74%32.272.12
2018
12/282,3182,3272,2952,299-1.54%1,779,6002兆1012億-7.74%11.672.11
12/272,2602,3652,2602,335+5.66%2,518,8002兆1341億-6.79%11.852.15
12/262,2152,2672,1632,210-0.32%2,244,6002兆199億-12.09%11.222.03
12/252,3022,3092,2042,217-6.06%2,637,3002兆263億-12.34%11.252.04
12/212,3572,4032,3472,360+0.13%3,950,8002兆1570億-7.16%11.982.17
12/202,3522,3942,3382,357-0.84%2,410,1002兆1542億-7.57%11.972.17
12/192,3622,4092,3202,377+1.45%3,575,5002兆1725億-7.08%12.072.19
12/182,3622,3822,3412,343-2.05%2,635,8002兆1415億-8.69%11.892.15
12/172,3802,4022,3612,392+0.08%2,051,0002兆1862億-7.18%12.142.2
12/142,4082,4412,3832,390-2.77%4,682,5002兆1844億-7.54%12.132.2
12/132,4392,4682,4252,458+1.15%2,866,8002兆2466億-5.24%12.482.26
12/122,4342,4452,3932,430+1.21%3,109,3002兆2210億-6.43%12.342.23
12/112,4252,4402,3962,401-1.07%2,078,4002兆1945億-7.94%12.192.21
12/102,4872,5082,4152,427-3.88%2,543,9002兆2182億-7.3%12.322.23
12/072,5502,5732,5062,525-1.79%2,843,0002兆3078億-3.96%12.822.32
12/062,6222,6402,5602,571-3.27%2,475,8002兆3498億-2.47%13.052.36
12/052,6012,6582,5942,658+1.14%2,440,5002兆4294億+0.64%13.492.44
12/042,6672,6892,6272,628-2.95%2,349,5002兆4019億-0.49%13.342.42
12/032,7062,7542,7002,708+1.61%2,490,2002兆4751億+2.54%13.752.49
11/302,7092,7602,6522,665-1.91%6,804,8002兆4358億+1.02%13.532.45
11/292,7202,7332,6922,717-0.11%2,533,3002兆4833億+3.03%13.792.5
11/282,7162,7462,7122,720+1.19%2,377,6002兆4860億+3.23%13.812.5
11/272,6992,7092,6662,688-1.43%2,021,8002兆4568億+2.09%13.652.47
11/262,7262,7962,7082,727+1.49%2,599,2002兆4924億+3.57%13.842.51
11/222,6302,6922,6262,687+1.97%2,172,9002兆4559億+2.13%13.642.47
11/212,5582,6412,5442,635+2.49%3,137,5002兆4083億+0.23%13.382.42
11/202,5512,5822,5502,571+0.27%1,995,5002兆3498億-2.24%13.052.36
11/192,5832,6112,5542,564+0.08%1,770,9002兆3434億-2.62%13.022.36
11/162,5422,5872,5352,562+0.35%1,787,8002兆3416億-2.73%13.012.36
11/152,5052,5622,4662,553+0.12%2,382,4002兆3334億-3.3%12.962.35
11/142,5792,5932,5402,550-1.01%2,221,0002兆3307億-3.59%12.952.34
11/132,5712,5982,5502,576-1.3%2,287,4002兆3544億-3.01%13.082.37
11/122,5912,6332,5892,610+0.54%2,271,5002兆3855億-2.06%13.252.4
11/092,6252,6542,5932,596-0.88%2,042,8002兆3727億-2.92%13.182.39
11/082,5362,6472,5212,619+2.83%4,128,2002兆3937億-2.35%13.32.41
11/072,7422,7432,5352,547-5.39%5,210,8002兆3279億-5.35%12.932.34
11/062,6622,7132,6572,692+1.13%2,823,0002兆4604億-0.52%13.672.48
11/052,6912,6942,6372,662-1.63%2,252,7002兆4330億-1.95%13.512.45
11/022,6992,7322,6692,706+0.93%1,999,6002兆4732億-0.7%13.742.49
11/012,7042,7172,6572,681-0.67%1,853,8002兆4504億-1.94%13.612.47
10/312,6652,7082,6462,699+1.66%2,178,3002兆4668億-1.68%13.72.48
10/302,6492,6742,6252,655+0.38%2,196,6002兆4266億-3.66%13.482.44