PER

2018/12/07~2019/05/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/152,6372,7282,6272,684+1.71%1,385,8005536億2490万-0.45%-0.95
05/142,6902,7042,6352,639-3.69%611,7005443億4281万-2.22%-0.94
05/132,7092,7682,7012,740+1.63%657,1005651億7594万+1.22%-0.97
05/102,6702,7082,6592,696+0.33%915,0005561億12万-0.52%-0.96
05/092,6912,7042,6752,687-0.63%727,6005542億4370万-0.92%-0.95
05/082,6802,7462,6742,704+0.52%868,7005577億5027万-0.44%-0.96
05/072,7272,7372,6682,690-1.72%727,4005548億6251万-1.07%-0.95
04/262,7492,7502,7042,737+0.81%489,6005645億5713万+0.66%-0.97
04/252,7112,7282,7012,715+0.56%397,2005600億1922万-0.22%-0.96
04/242,7292,7382,6902,700+0.63%513,0005569億2520万-0.88%-0.96
04/232,6912,7012,6632,683+0.19%490,2005534億1863万-1.58%-0.95
04/222,6672,6892,6522,678-0.15%366,1005523億8729万-1.9%-0.95
04/192,7082,7222,6752,682-0.11%259,4005532億1236万-1.87%-0.95
04/182,7102,7152,6822,685-1.18%440,5005538億3117万-1.72%-0.95
04/172,7122,7322,7012,717+0.82%309,8005604億3176万-0.62%-0.96
04/162,7002,7222,6822,695-0.92%428,3005558億9385万-1.46%-0.96
04/152,7212,7722,6922,720+1.83%712,1005610億5057万-0.62%-0.96
04/122,6902,6942,6602,671-1.04%345,7005509億4341万-2.38%-0.95
04/112,6652,7082,6592,699+1.16%469,3005567億1893万-1.39%-0.96
04/102,6252,6842,6102,668+1.37%618,5005503億2460万-2.52%-0.95
04/092,7122,7222,6282,632-2.84%1,201,2005428億9893万-4.01%-0.93
04/082,7302,7412,7042,709-0.91%560,0005587億8161万-1.42%-0.96
04/052,7202,7552,7112,734+1%638,2005639億3833万-0.65%-0.97
04/042,6972,7172,6862,707-0.77%706,9005583億6908万-1.81%-0.96
04/032,7552,7552,7032,728-1.55%655,9005627億72万-1.3%-0.97
04/022,8482,8482,7712,771-1.7%540,1005715億7027万-0.07%-0.98
04/012,8432,8642,8132,819+0.28%738,5005814億7116万+1.33%-1
03/292,7852,8382,7732,811+1.88%807,9005798億2101万+0.72%-1
03/282,7672,7982,7572,759-0.83%1,136,5005690億9504万-1.39%-0.98
03/272,7782,8072,7622,782+0.22%1,112,1005738億3922万-0.89%-0.99
03/262,7422,7872,7282,776+2.89%729,0005726億161万-1.35%-0.98
03/252,7562,7572,6902,698-3.51%650,7005565億1266万-4.43%-0.96
03/222,7942,8022,7742,796+0.32%650,7005767億2698万-1.34%-0.99
03/202,7522,7972,7412,787+1.72%918,6005748億7056万-2.45%-0.99
03/192,7532,7582,7102,740-1.47%611,5005651億7594万-4.96%-0.97
03/182,7562,7832,7372,781+1.13%643,0005736億3295万-4.43%-0.99
03/152,7142,7642,7072,750+2.73%1,168,7005672億3863万-6.24%-0.97
03/142,7192,7192,6612,677-1.54%928,3005521億8102万-9.56%-0.95
03/132,7452,7682,7142,719-1.41%808,5005608億4430万-9.12%-0.96
03/122,7432,7692,7352,758+0.66%656,7005688億8877万-8.74%-0.98
03/112,7162,7532,7072,740+1.52%881,3005651億7594万-10.16%-0.97
03/082,6832,7072,6812,699+0.48%818,7005567億1893万-12.26%-0.96
03/072,6922,7042,6702,686-0.7%943,9005540億3744万-13.41%-0.95
03/062,7502,7552,6932,705-2.91%1,053,1005579億5654万-13.52%-0.96
03/052,7802,7992,7612,786+0.54%710,1005746億6430万-11.61%-0.99
03/042,8272,8382,7562,771-1.84%1,149,7005715億7027万-12.64%-0.98
03/012,8732,8852,8212,823-1.57%802,6005822億9623万-11.59%-1
02/282,8602,8752,8552,868+0.21%1,042,4005915億7832万-10.68%-1.02
02/272,9502,9552,8602,862-3.18%1,380,2005903億4071万-11.34%-1.01
02/262,9853,0102,9512,956-1.47%1,234,8006097億2996万-8.96%-1.05
02/253,0603,0902,9993,000-1.64%704,1006188億577万-8.06%-1.06
02/222,9853,0702,9783,050+2.52%1,378,1006291億1920万-6.84%-1.08
02/212,9742,9992,9282,975-0.37%1,478,4006136億4906万-9.27%-1.05
02/203,0003,0502,9682,986+0.44%1,008,3006159億1801万-9.13%-1.06
02/192,9702,9842,9382,973-0.9%974,5006132億3652万-9.61%-1.05
02/182,9563,0002,9343,000+1.52%1,377,5006188億577万-8.95%-1.06
02/153,0653,2002,9442,955-12.83%2,647,3006095億2369万-10.56%-1.05
02/143,4153,4303,3253,390-0.73%804,3006992億5053万+2.2%-1.2
02/133,4203,4303,3903,415-0.15%429,5007044億724万+3.2%-1.21
02/123,3953,4403,3853,420+1.48%454,0007054億3858万+3.51%-1.21
02/083,3953,4203,3603,370-1.61%439,8006951億2515万+2.31%-1.19
02/073,4703,4753,4103,425-1.58%342,4007064億6993万+4.07%-1.21
02/063,4653,4903,4453,480+0.43%316,8007178億1470万+5.81%-1.23
02/053,4753,4903,4403,465+0.29%469,2007147億2067万+5.74%-1.23
02/043,4203,4753,4053,455+2.07%447,3007126億5798万+5.75%-1.22
02/013,3553,4003,3453,385+0.89%442,2006982億1918万+3.8%-1.2
01/313,3803,4203,3253,355+0.75%636,0006920億3112万+3.39%-1.19
01/303,3003,3403,2903,330+0.91%468,3006868億7441万+3.03%-1.18
01/293,2503,3053,2503,300+0.46%433,5006806億8635万+2.45%-1.17
01/283,3003,3353,2753,285-0.15%517,7006775億9232万+2.18%-1.16
01/253,2653,3103,2653,2900%399,1006786億2367万+2.4%-1.17
01/243,2553,2903,2203,290-0.3%489,8006786億2367万+2.4%-1.17
01/233,3503,3703,3003,300-0.75%548,4006806億8635万+2.64%-1.17
01/223,3303,3603,3003,325-0.75%497,5006858億4307万+3.49%-1.18
01/213,2903,3703,2153,350+1.98%768,1006909億9978万+4.39%-1.19
01/183,1803,2853,1653,285+3.3%789,3006775億9232万+2.4%-1.16
01/173,1303,1953,1303,180+1.6%742,0006559億3412万-0.81%-1.13
01/163,0903,1353,0703,130+1.79%795,4006456億2069万-2.55%-1.11
01/153,0603,1153,0453,075-1.76%959,4006342億7592万-4.41%-1.09
01/113,2053,2103,1253,130-2.34%783,5006456億2069万-2.98%-1.11
01/103,2603,2903,1603,205-2.58%1,060,1006610億9084万-0.8%-1.14
01/093,2403,3203,2253,290+2.81%1,013,7006786億2367万+1.73%-1.17
01/083,2403,2603,1653,200-2.44%949,9006600億5949万-1.17%-1.13
01/073,3003,3253,2353,280+3.47%912,7006765億6098万+1.08%-1.16
01/043,1953,2353,1553,170-3.5%1,124,1006538億7143万-2.43%-1.12
2018
12/283,3853,3903,2603,285-2.67%621,6006775億9232万+0.83%58.231.01
12/273,2753,3803,2553,375+5.97%923,1006961億5650万+3.53%59.831.04
12/263,2203,2853,1153,185-1.24%897,3006569億6546万-2.27%56.460.98
12/253,2253,3053,1753,225-2.12%1,355,7006652億1621万-1.23%57.171
12/213,4203,4303,2553,295+9.83%2,513,6006796億5501万+0.83%58.411.02
12/203,0153,0352,9793,000-0.5%866,5006188億577万-8.23%53.180.93
12/193,0453,1253,0053,015-1.47%1,004,4006218億9980万-8.05%53.450.93
12/183,1203,1403,0403,060-2.86%896,2006311億8189万-7.05%54.240.95
12/173,2103,2103,1203,150-2.48%874,7006497億4606万-4.63%55.840.97
12/143,2953,3303,2253,230-2.27%825,6006662億4755万-2.18%57.261
12/133,3403,3503,2803,305-1.05%727,6006817億1769万+0.18%58.591.02
12/123,2803,3503,2653,340+3.09%655,2006889億3710万+1.61%59.211.03
12/113,2403,2803,2303,240+0.47%582,9006683億1024万-1.07%57.441
12/103,2753,2753,2203,225-2.71%677,3006652億1621万-1.23%57.171
12/073,2553,3253,2503,315+1.84%641,3006837億8038万+1.81%58.761.02