株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31759763747750+0.54%1,5009億3762万+0.67%-8.54
03/30761761745746-1.84%5,5009億3262万+0.27%-8.49
03/29769774757760-3.06%5,3009億5012万+2.15%-8.65
03/28771787771784+1.82%5,1009億8013万+5.52%-8.92
03/27800800761770-1.91%17,7009億6262万+4.05%-8.76
03/24740864740785+5.94%131,9009億8138万+6.37%-8.93
03/23747747741741-0.8%3,5009億2637万+0.68%-8.43
03/22742748740747+0.67%6,0009億3387万+1.63%-8.5
03/21747754741742-0.67%6,5009億2762万+1.09%-8.44
03/17759759739747-0.4%8,7009億3387万+1.77%-8.5
03/16759759748750+0.4%1,6009億3762万+2.32%-8.54
03/15760760740747-1.06%7,1009億3387万+2.05%-8.5
03/14775791746755-2.08%17,2009億4387万+3.14%-8.59
03/13739847738771+5.47%80,9009億6387万+5.47%-8.77
03/10739739731731-0.27%3,4009億1387万+0.27%-8.32
03/09735735733733-0.27%1,2009億1637万+0.69%-8.34
03/08735739727735+0.14%8,2009億1887万+1.1%-8.36
03/07731734726734+0.55%2,8009億1762万+1.1%-8.35
03/06734735729730+0.41%4,9009億1262万+0.69%-8.31
03/037347347277270%1,5009億887万+0.41%-8.27
03/02728728726727-0.14%2,1009億887万+0.41%-8.27
03/01731731728728-0.14%1,4009億1012万+0.69%-8.28
02/28731731726729-0.27%8009億1137万+0.97%-8.3
02/27732732726731-0.27%1,1009億1387万+1.39%-8.32
02/24721734721733+1.66%2,1009億1637万+1.81%-8.34
02/23733738721721-1.37%6,9009億136万+0.28%-8.21
02/22726736722731-1.08%2,9009億1387万+1.67%-8.32
02/21721739720739+1.79%2,4009億2387万+2.78%-8.41
02/20727727719726+0.83%6009億762万+0.97%-8.26
02/177207267207200%8009億11万+0.14%-8.19
02/16725726720720-1.64%4,5009億11万0%-8.19
02/15737737724732+1.39%3,3009億1512万+1.67%-8.33
02/14710722710722-1.37%4,0009億261万+0.28%-8.22
02/137367367227320%1,3009億1512万+1.67%-8.33
02/10721732721732+1.53%9009億1512万+1.67%-8.33
02/09741741720721-1.5%3,3009億136万+0.28%-8.21
02/08737738731732+0.27%4,2009億1512万+1.81%-8.33
02/07728735725730+0.14%2,3009億1262万+1.67%-8.31
02/06710734710729+2.1%4,1009億1137万+1.67%-8.3
02/03716716708714+1.28%1,0008億9261万-0.28%-8.13
02/02718718705705-0.84%2,2008億8136万-1.4%-8.02
02/01707717707711-0.14%1,6008億8886万-0.42%-8.09
01/31710719710712+0.99%3,0008億9011万-0.14%-8.1
01/30718718705705-1.4%4,4008億8136万-0.98%-8.02
01/27707715707715+0.7%6008億9386万+0.28%-8.14
01/26706710706710+0.57%1,6008億8761万-0.42%-8.08
01/257087107067060%6008億8261万-0.98%-8.03
01/24700714700706+1%9008億8261万-1.26%-8.03
01/23710710693699-1.27%4,1008億7379万-2.65%-7.95
01/20720720701708-1.94%3,2008億8504万-2.07%-8.06
01/19723723700722+0.14%9,8009億254万-0.14%-8.22
01/18740741721721-2.83%7,1009億129万0%-8.2
01/17742745740742+0.68%2,1009億2754万+3.06%-8.44
01/16746747735737+0.82%4,4009億2129万+2.65%-8.39
01/13736749731731-0.54%5,2009億1379万+2.24%-8.32
01/12732747732735+0.55%8,0009億1879万+3.23%-8.36
01/11724735724731+1.25%3,4009億1379万+2.96%-8.32
01/10730731721722+0.28%3,8009億254万+2.12%-8.22
01/067207247157200%3,5009億4万+2.27%-8.19
01/05711740711720+1.41%5,2009億4万+2.42%-8.19
01/04710720708710+0.28%5,3008億8754万+1.14%-8.08
2016
12/30720723705708-1.39%10,5008億8511万+1.14%-8.06
12/29698760698718+3.31%37,1008億9761万+2.72%-8.17
12/28703703688695+1.16%6,8008億6886万-0.43%-7.91
12/27695704687687+0.15%17,1008億5886万-1.58%-7.82
12/26681689678686+0.59%8,5008億5761万-1.72%-7.81
12/22684689670682-0.29%18,2008億5261万-2.29%-7.76
12/21717717684684-4.74%22,2008億5230万-2.01%-7.76
12/20728728718718-0.97%6,1008億9467万+2.87%-8.14
12/19730731711725+0.28%9,3009億339万+4.02%-8.22
12/16741742715723-3.6%21,0009億90万+4.03%-8.2
12/15784800738750-4.21%36,5009億3454万+8.23%-8.51
12/14820835764783-2.85%50,3009億7566万+13.64%-8.88
12/13700817699806+13.68%98,50010億432万+17.84%-9.14
12/12676719675709+4.26%17,5008億8346万+4.42%-8.04
12/09691705670680-4.09%34,5008億4732万+0.44%-7.71
12/08670770670709+5.82%199,5008億8346万+4.88%-8.04
12/076666726666700%4,8008億3486万-0.59%-7.6
12/066706806706700%2,1008億3486万-0.74%-7.6
12/056706716696700%2,6008億3486万-0.74%-7.6
12/02660676660670+1.82%5,7008億3486万-0.89%-7.6
12/01680680650658-0.3%13,6008億1991万-2.81%-7.46
11/30693693656660-4.62%18,0008億2240万-2.8%-7.49
11/29685692684692+1.47%2,1008億6227万+1.76%-7.85
11/28678688677682+0.74%1,2008億4981万+0.29%-7.74
11/25680689677677-0.73%2,8008億4358万-0.44%-7.68
11/24694694682682+0.29%7,9008億4981万+0.29%-7.74
11/22699699680680-1.59%5,7008億4732万0%-7.71
11/21695705685691-0.43%14,5008億6103万+1.62%-7.84
11/186956966946940%6,4008億6476万+2.06%-7.87
11/17676694667694+1.91%7,9008億6476万+2.06%-7.87
11/16683683667681-0.44%13,8008億4857万+0.29%-7.72
11/15680684664684-0.15%5,6008億5230万+0.74%-7.76
11/14663689663685+1.93%2,4008億5355万+0.88%-7.77
11/11668674668672+0.6%4,4008億3735万-0.88%-7.62
11/10661668661668+1.52%1,0008億3237万-1.62%-7.58
11/09670680657658-1.79%5,4008億1991万-3.09%-7.46
11/08670670665670+1.36%3,6008億3486万-1.47%-7.6
11/07656670656661+0.76%7008億2364万-2.94%-7.5
11/04663665656656-0.91%2,7008億1741万-3.81%-7.44