時価総額

2018/08/06~2018/12/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/285,0305,0804,9454,960-1.98%700,3001兆5326億+3.87%19.152.14
12/274,9455,0904,9255,060+4.65%645,9001兆5635億+6.35%19.542.19
12/264,8704,9454,7804,835-2.22%756,0001兆4940億+2.03%18.672.09
12/254,9654,9704,8504,945-0.4%966,9001兆5280億+4.59%19.092.14
12/214,9305,0804,9104,965+5.19%1,831,7001兆5341億+5.39%19.172.15
12/204,7004,7604,6804,720+0.85%806,4001兆4584億+0.58%18.232.04
12/194,7104,7454,6454,6800%559,9001兆4461億-0.13%18.072.02
12/184,7204,7754,6654,680-1.16%550,1001兆4461億0%18.072.02
12/174,7304,7554,6354,735-0.53%743,7001兆4631億+1.26%18.282.05
12/144,7904,8504,7454,760-1.55%691,0001兆4708億+1.95%18.382.06
12/134,8504,8604,8154,835+0.1%354,6001兆4940億+3.76%18.672.09
12/124,8254,8454,7804,830+0.73%618,9001兆4924億+3.98%18.652.09
12/114,7904,8254,7504,795+1.37%478,5001兆4816億+3.68%18.522.07
12/104,7054,7604,6854,730-0.32%446,1001兆4615億+2.54%18.262.04
12/074,6804,7654,6454,745+1.5%470,1001兆4662億+3.04%18.322.05
12/064,7304,7654,6554,675-1.68%336,4001兆4445億+1.7%18.052.02
12/054,6454,7654,6354,755+1.06%306,9001兆4692億+3.5%18.362.06
12/044,7654,7704,7004,705-1.47%312,5001兆4538億+2.71%18.172.03
12/034,7904,8004,7304,775+0.32%336,6001兆4754億+4.49%18.442.06
11/304,7204,7754,7054,760+2.26%689,2001兆4708億+4.52%18.382.06
11/294,6904,6904,6054,655-1.59%452,7001兆4383億+2.58%17.972.01
11/284,7304,7354,6754,730+0.42%408,2001兆4615億+4.46%18.262.04
11/274,7554,7804,7054,710-0.21%437,2001兆4553億+4.39%18.192.04
11/264,6954,7454,6804,720+2.05%549,9001兆4584億+4.82%18.232.04
11/224,4804,6254,4804,625+2.44%255,9001兆4291億+2.94%17.862
11/214,5204,5254,4604,515-1.63%367,2001兆3951億+0.65%17.431.95
11/204,5404,6004,5254,590+0.44%314,1001兆4183億+2.41%17.721.98
11/194,5604,5804,5204,570+0.99%257,2001兆4121億+2.21%17.651.98
11/164,4854,5454,4604,525+0.22%326,2001兆3982億+1.46%17.471.96
11/154,5004,5754,4804,515-0.44%444,1001兆3951億+1.3%17.431.95
11/144,4804,5704,4804,535+0.11%425,6001兆4013億+1.8%17.511.96
11/134,5254,5404,4504,530-1.31%410,3001兆3997億+1.59%17.491.96
11/124,5254,6004,4954,590+1.1%380,8001兆4183億+2.82%17.721.98
11/094,5854,6204,5254,540-0.33%422,3001兆4028億+1.63%17.531.96
11/084,4654,5654,4454,555+2.59%560,6001兆4074億+1.86%17.591.97
11/074,3904,5054,3754,440+2.19%653,1001兆3719億-0.89%17.141.92
11/064,3454,4004,2754,345-3.12%723,8001兆3426億-3.34%16.781.88
11/054,5154,5254,4554,485-0.99%459,5001兆3858億-0.58%17.321.94
11/024,5604,5604,4704,530-0.44%513,7001兆3997億+0.13%17.491.96
11/014,5654,5854,5354,550-1.19%553,0001兆4059億+0.38%17.571.97
10/314,4754,6054,4654,605+3.95%588,7001兆4229億+1.34%17.781.99
10/304,3654,4604,3404,430+0.23%597,0001兆3688億-2.64%17.111.91
10/294,4404,4904,4154,420+0.8%455,7001兆3657億-3.07%17.071.91
10/264,3604,4154,3254,385+0.92%571,5001兆3549億-4.03%16.931.9
10/254,3404,3854,3204,345-1.59%422,4001兆3426億-5.13%16.781.88
10/244,3604,4354,3354,415+1.85%302,4001兆3642億-3.83%17.051.91
10/234,4104,4254,3204,335-3.24%414,0001兆3395億-5.62%16.741.87
10/224,4704,5004,4354,480+0.34%246,7001兆3843億-2.57%17.31.94
10/194,4454,4754,4304,465+0.22%302,9001兆3796億-2.85%17.241.93
10/184,4254,4754,4204,455+0.79%470,7001兆3765億-3%17.21.93
10/174,3104,4304,3054,420+2.55%578,1001兆3657億-3.72%17.071.91
10/164,2604,3104,2404,310+0.47%390,9001兆3317億-6.16%16.641.86
10/154,3804,3854,2904,290-3.81%522,5001兆3256億-6.76%16.571.85
10/124,4354,4704,4104,460-0.11%419,3001兆3781億-3.21%17.221.93
10/114,5604,5654,4404,465-3.56%468,1001兆3796億-3.17%17.241.93
10/104,6554,6854,6204,630-0.32%340,4001兆4306億+0.33%17.882
10/094,6704,6854,6254,645-0.54%318,7001兆4353億+0.72%17.942.01
10/054,6854,7104,6554,670-0.21%425,7001兆4430億+1.35%18.032.02
10/044,7454,7504,6454,680-1.37%466,1001兆4461億+1.78%18.072.02
10/034,8104,8204,7304,745-1.45%313,4001兆4662億+3.44%18.322.05
10/024,7954,8254,7654,815+1.58%367,8001兆4878億+5.18%18.592.08
10/014,7904,7954,7354,740-1.46%320,1001兆4646億+3.81%18.32.05
09/284,8004,8354,7904,810+0.94%341,9001兆4862億+5.58%18.572.08
09/274,8254,8354,7654,765-1.24%314,6001兆4723億+4.93%18.42.06
09/264,7704,8354,7604,825+1.37%450,6001兆4909億+6.63%18.632.09
09/254,6004,7604,5954,760+1.93%546,6001兆4708億+5.59%18.382.06
09/214,6704,7004,6404,670+0.54%603,3001兆4430億+3.94%18.032.02
09/204,6604,6754,6204,645-0.32%402,0001兆4353億+3.64%17.942.01
09/194,6304,6604,5904,660+1.08%521,7001兆4399億+4.13%17.992.01
09/184,4804,6154,4404,610+3.02%497,9001兆4244億+3.18%17.81.99
09/144,4754,5104,4554,475+0.45%529,2001兆3827億+0.31%17.281.93
09/134,4604,5104,4404,455+0.56%422,7001兆3765億-0.11%17.21.93
09/124,4254,4404,3754,430+0.57%354,5001兆3688億-0.67%17.111.91
09/114,3954,4404,3954,4050%328,3001兆3611億-1.23%17.011.9
09/104,3504,4154,3304,405-1.23%448,0001兆3611億-1.23%17.011.9
09/074,5054,5104,4154,460-0.89%401,3001兆3781億-0.16%17.221.93
09/064,5154,5204,4854,500+0.33%408,6001兆3905億+0.63%17.381.95
09/054,5104,5104,4704,485-0.99%359,7001兆3858億+0.11%17.321.94
09/044,5954,6004,5254,530-0.55%274,1001兆3997億+0.87%17.491.96
09/034,5604,5704,5254,5550%239,0001兆4074億+1.22%17.591.97
08/314,5154,5604,5004,555+0.33%548,3001兆4074億+1.04%17.591.97
08/304,4604,5404,4604,540+2.6%733,2001兆4028億+0.49%17.531.96
08/294,4104,4454,4104,425+0.23%315,3001兆3673億-2.25%17.091.91
08/284,4754,5004,4104,415-2.21%582,3001兆3642億-2.73%17.051.91
08/274,5304,5304,5004,515-0.22%360,3001兆3951億-0.86%17.431.95
08/244,5254,5404,5054,525+0.89%369,2001兆3982億-0.92%17.471.96
08/234,4304,5004,4304,485+1.01%422,5001兆3858億-1.99%17.321.94
08/224,3604,4454,3504,440+1.83%402,2001兆3719億-3.16%17.141.92
08/214,3554,3854,3404,360-0.8%369,6001兆3472億-5.13%16.841.88
08/204,3754,4204,3754,395+0.11%306,2001兆3580億-4.71%16.971.9
08/174,3804,4104,3654,390-0.23%319,2001兆3565億-5.06%16.951.9
08/164,4304,4554,4004,400-1.46%552,0001兆3596億-5.05%16.991.9
08/154,4454,4804,4404,465-0.11%442,1001兆3796億-3.85%17.241.93
08/144,4604,4754,4254,470+0.68%448,9001兆3812億-3.89%17.261.93
08/134,4104,4504,3904,440-0.45%619,5001兆3719億-4.72%17.141.92
08/104,4604,4754,4354,4600%587,6001兆3781億-4.5%17.221.93
08/094,4204,4704,4054,460+1.13%466,6001兆3781億-4.7%17.221.93
08/084,3704,4204,3604,4100%532,8001兆3626億-5.93%17.031.91
08/074,3604,4454,3354,410-3.82%1,084,6001兆3626億-6.13%17.031.91
08/064,6454,6604,5854,5850%426,6001兆4167億-2.63%17.71.98