イベントチャート

2022/02/04~2022/07/04

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/045,1605,2005,1305,180+1.37%416,9001兆6006億+4.73%
07/015,2305,2705,1005,110-0.39%745,4001兆5789億+3.57%
06/305,2105,2405,1005,130-0.77%704,4001兆5851億+4.14%
06/295,2605,2805,1505,170-3%988,8001兆5975億+5.08%
06/285,1305,3505,1105,330+3.7%761,7001兆6469億+8.47%
06/275,1305,1605,0905,140+1.18%468,4001兆5882億+4.86%
06/245,0805,0905,0205,080+0.2%454,3001兆5697億+3.72%
06/234,9905,0904,9905,070+1.81%560,6001兆5666億+3.51%
06/224,9255,0204,8904,980+1.12%774,9001兆5388億+1.74%
06/214,8554,9354,8504,925+1.55%1,043,1001兆5218億+0.55%
06/204,7704,8554,7504,850+1.78%766,4001兆4986億-1.02%
06/174,6854,7904,6604,765+0.53%704,2001兆4723億-2.97%
06/164,6554,7604,6454,740+1.72%579,1001兆4646億-3.58%
06/154,7704,7954,6554,660-1.17%659,2001兆4399億-5.44%
06/144,7604,7954,6954,715-3.18%610,6001兆4569億-4.55%
06/134,8004,8854,7954,870+0.41%402,8001兆5048億-1.66%
06/104,8654,9004,8504,850-0.72%417,2001兆4986億-2.28%
06/094,9604,9604,8754,885-1.31%521,8001兆5094億-1.83%
06/084,9154,9804,9104,950+1.33%515,7001兆5295億-0.66%
06/074,9254,9254,8804,885-0.91%595,7001兆5094億-2.1%
06/064,9154,9704,9004,930-0.1%462,6001兆5233億-1.34%
06/034,8354,9504,8204,935+2.49%710,5001兆5249億-1.36%
06/024,8654,8754,7954,815-1.33%662,2001兆4878億-3.83%
06/014,8854,9354,8454,880+1.35%604,5001兆5079億-2.63%
05/314,8804,9454,8104,815-1.23%2,040,2001兆4878億-3.97%
05/304,9254,9704,8704,875-0.61%1,045,2001兆5063億-2.83%
05/275,0005,0204,8654,905-1.6%747,7001兆5156億-2.17%
05/265,0305,1004,9804,985-0.5%497,5001兆5403億-0.54%
05/255,0705,0704,9805,010-0.4%612,3001兆5480億+0.08%
05/245,0505,0605,0005,030-0.4%475,2001兆5542億+0.64%
05/235,1005,1405,0405,050-0.39%457,6001兆5604億+1.24%
05/204,9605,1404,9255,070+1.5%827,4001兆5666億+1.85%
05/195,0305,0704,9354,995-1.48%607,0001兆5434億+0.6%
05/185,0105,0904,9905,070+1.91%590,4001兆5666億+2.34%
05/175,2205,2204,9704,975-2.83%879,4001兆5372億+0.79%
05/165,1005,2204,9905,120+5.03%1,102,2001兆5820億+3.98%
05/134,7404,9254,7104,875-3.47%1,411,9001兆5063億-0.69%
05/12(IR情報)15:00 2022年度第1四半期決算説明会
05/12(IR情報)15:00 2022年12月期第1四半期決算補足説明資料
05/12(IR情報)15:00 2022年12月期第1四半期決算短信〔IFRS〕(連結)
05/125,0205,0905,0005,050+1.61%668,7001兆5604億+3%
05/114,9955,0204,9354,970-0.8%809,5001兆5357億+1.66%
05/105,1305,1404,9905,010-2.53%703,7001兆5480億+2.73%
05/095,1605,1805,1205,140-0.58%625,0001兆5882億+5.65%
05/065,1705,1805,1205,170+1.97%730,0001兆5975億+6.6%
05/025,1005,1005,0205,070-1.17%439,1001兆5666億+4.88%
04/284,9955,1404,9505,130+1.58%774,3001兆5851億+6.43%
04/275,0005,1204,9355,050-0.39%1,436,2001兆5604億+5.16%
04/265,0905,1705,0605,070+0.6%1,187,1001兆5666億+5.85%
04/254,8905,0804,8755,040+1.82%919,6001兆5573億+5.57%
04/224,9454,9804,9104,950+0.41%460,5001兆5295億+4.04%
04/214,9004,9654,8904,930+1.02%512,9001兆5233億+3.88%
04/204,8304,8854,8004,880+1.46%354,1001兆5079億+3.11%
04/194,8504,8604,7954,810-0.82%281,0001兆4862億+1.89%
04/184,8504,8654,7454,850+0.52%458,2001兆4986億+2.95%
04/154,8004,8404,7854,8250%283,1001兆4909億+2.75%
04/144,7554,8304,7454,825+1.26%304,0001兆4909億+2.92%
04/134,8004,8054,7554,765-0.73%486,6001兆4723億+1.95%
04/124,7754,8104,7654,800+0.73%579,3001兆4832億+2.92%
04/114,7054,7754,7054,765+1.28%636,7001兆4723億+2.3%
04/084,6904,7054,6504,705+1.51%552,6001兆4538億+1.1%
04/074,6504,6554,5754,635-0.64%487,4001兆4322億-0.45%
04/064,7254,7454,6554,665-1.48%407,8001兆4414億+0.28%
04/05(IR情報)15:45 連結子会社の株式譲渡に関するお知らせ
04/054,7454,7554,7004,735-0.21%486,7001兆4631億+1.87%
04/044,7054,7554,6854,745+1.06%355,0001兆4662億+2.2%
04/014,6004,7204,6004,695+0.75%417,3001兆4507億+1.32%
03/314,6954,7454,6554,660-1.27%575,0001兆4399億+0.65%
03/304,7604,7704,6804,720-1.05%513,1001兆4584億+1.97%
03/294,7704,7804,7304,7700%443,2001兆4739億+3.07%
03/28(IR情報)15:00 支配株主等に関する事項について
03/284,7154,7954,7004,770+1.17%443,4001兆4739億+3.16%
03/254,6704,7504,6554,715+0.86%390,7001兆4569億+2.14%
03/244,6954,7104,6304,675-1.48%491,2001兆4445億+1.34%
03/234,6954,7554,6704,745+1.71%417,9001兆4662億+3.08%
03/224,7104,7404,6604,665+0.43%500,1001兆4414億+1.55%
03/184,7004,7204,6004,645-0.43%901,1001兆4353億+1.13%
03/174,6504,6954,5854,665+1.74%606,7001兆4414億+1.66%
03/164,5854,6304,5754,585-0.22%460,5001兆4167億0%
03/154,5254,6454,5204,595+0.99%697,1001兆4198億+0.31%
03/144,5604,5804,4954,550+1.34%511,4001兆4059億-0.57%
03/114,5404,5554,4254,490-2.6%583,1001兆3874億-1.86%
03/104,5704,6704,5504,610+3.02%598,1001兆4244億+0.81%
03/094,4754,5104,4554,475-1.21%689,0001兆3827億-1.99%
03/084,6104,6304,5054,530-2.16%878,9001兆3997億-0.72%
03/074,6654,6904,6104,630-0.96%988,7001兆4306億+1.56%
03/044,7504,7504,6304,675-1.48%732,6001兆4445億+2.77%
03/034,6554,8054,6454,745+4.4%1,002,2001兆4662億+4.61%
03/024,5354,5904,5304,545-0.44%463,0001兆4044億+0.51%
03/014,6704,6754,5654,565-0.76%650,4001兆4105億+1.11%
02/284,5204,6304,4754,600+1.77%834,1001兆4214億+2.04%
02/254,5354,5854,5004,520-1.85%810,3001兆3966億+0.53%
02/244,6104,7004,5804,605-0.75%702,8001兆4229億+2.68%
02/224,6404,6704,5904,640-0.96%403,9001兆4337億+3.78%
02/214,6154,7204,6054,685+0.43%413,4001兆4476億+5.07%
02/18(IR情報)17:00 親会社等の決算に関するお知らせ
02/184,5804,6954,5704,665+1.63%695,3001兆4414億+5%
02/174,6004,6504,5104,590-0.65%1,018,6001兆4183億+3.64%
02/164,5604,6204,5204,620+4.05%1,110,5001兆4275億+4.5%
02/154,4804,5554,3354,440-1.88%1,251,8001兆3719億+0.77%
02/14(IR情報)15:00 剰余金の配当に関するお知らせ
02/14(IR情報)15:00 2021年度決算説明会
02/14(IR情報)15:00 2021年12月期決算補足説明資料
02/14(IR情報)15:00 2021年12月期決算短信〔IFRS〕(連結)
02/144,5854,5904,4604,525-2.16%812,8001兆3982億+2.82%
02/104,5504,6254,5504,625+1.43%593,8001兆4291億+5.31%
02/10(IR情報)8:30 連結子会社の株式譲渡に関するお知らせ
02/094,5504,6204,5204,560+0.22%499,1001兆4090億+4.2%
02/084,5754,6604,5404,550+1.34%807,7001兆4059億+4.29%
02/074,4304,5054,4154,490+0.45%372,6001兆3874億+3.29%
02/044,5204,5404,4354,470-1%504,8001兆3812億+3.09%