イベントチャート

2022/03/28~2022/08/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/225,1005,1705,0605,160+1.18%407,5001兆5944億+0.23%
08/195,1205,1405,0805,100-0.58%265,0001兆5759億-0.97%
08/185,1305,1705,0805,130-0.77%501,4001兆5851億-0.5%
08/175,1905,1905,1305,170+0.98%336,8001兆5975億+0.15%
08/165,1105,1505,0905,120+0.79%318,3001兆5820億-0.89%
08/155,1005,1305,0605,080-0.39%268,1001兆5697億-1.66%
08/125,1205,1805,0705,100+1.39%632,2001兆5759億-1.3%
08/10(IR情報)17:00 親会社等の決算に関するお知らせ
08/104,9655,0704,8505,0300%1,559,6001兆5542億-2.61%
08/09(IR情報)15:00 2022年度第2四半期決算説明会
08/09(IR情報)15:00 2022年12月期第2四半期決算補足説明資料
08/09(IR情報)15:00 2022年12月期第2四半期決算短信〔IFRS〕(連結)
08/095,1305,1705,0205,030-1.37%746,2001兆5542億-2.71%
08/085,0605,1405,0605,100+0.2%468,1001兆5759億-1.47%
08/055,0205,1005,0005,090+1.39%472,7001兆5728億-1.66%
08/045,1605,1705,0005,020-1.76%493,0001兆5511億-3.05%
08/035,1705,1805,0905,110-1.16%463,2001兆5789億-1.43%
08/025,2705,2705,1405,170-1.9%450,9001兆5975億-0.44%
08/015,2605,3505,2505,270+0.38%557,5001兆6284億+1.5%
07/295,2505,2805,2305,250+0.19%559,1001兆6222億+1.27%
07/285,2105,2405,1105,240-0.38%2,773,1001兆6191億+1.22%
07/275,2805,3005,2305,260+0.57%646,0001兆6253億+1.82%
07/265,2805,2805,1805,230-0.38%498,4001兆6160億+1.49%
07/255,1805,2905,1805,250+1.35%463,0001兆6222億+2.18%
07/225,1705,1905,1305,180+0.78%531,0001兆6006億+1.21%
07/215,1305,1405,0705,140-0.96%466,1001兆5882億+0.76%
07/205,1405,2005,1105,190+1.57%526,8001兆6037億+2.13%
07/195,1405,1505,0705,110-1.35%447,2001兆5789億+0.93%
07/155,2305,2505,1505,180-0.58%415,0001兆6006億+2.51%
07/145,2305,2405,1505,210-0.76%455,5001兆6098億+3.37%
07/135,2905,3105,2005,250-0.19%551,5001兆6222億+4.44%
07/125,2805,2905,2305,260-0.57%588,2001兆6253億+4.89%
07/115,1505,2905,1505,290+3.73%697,3001兆6346億+5.8%
07/085,0905,1305,0205,100-0.2%683,1001兆5759億+2.31%
07/075,1105,1505,0705,110+1.19%701,0001兆5789億+2.63%
07/065,1305,1805,0205,050-2.13%513,4001兆5604億+1.67%
07/055,1805,1905,1305,160-0.39%369,0001兆5944億+4.03%
07/045,1605,2005,1305,180+1.37%416,9001兆6006億+4.73%
07/015,2305,2705,1005,110-0.39%745,4001兆5789億+3.57%
06/305,2105,2405,1005,130-0.77%704,4001兆5851億+4.14%
06/295,2605,2805,1505,170-3%988,8001兆5975億+5.08%
06/285,1305,3505,1105,330+3.7%761,7001兆6469億+8.47%
06/275,1305,1605,0905,140+1.18%468,4001兆5882億+4.86%
06/245,0805,0905,0205,080+0.2%454,3001兆5697億+3.72%
06/234,9905,0904,9905,070+1.81%560,6001兆5666億+3.51%
06/224,9255,0204,8904,980+1.12%774,9001兆5388億+1.74%
06/214,8554,9354,8504,925+1.55%1,043,1001兆5218億+0.55%
06/204,7704,8554,7504,850+1.78%766,4001兆4986億-1.02%
06/174,6854,7904,6604,765+0.53%704,2001兆4723億-2.97%
06/164,6554,7604,6454,740+1.72%579,1001兆4646億-3.58%
06/154,7704,7954,6554,660-1.17%659,2001兆4399億-5.44%
06/144,7604,7954,6954,715-3.18%610,6001兆4569億-4.55%
06/134,8004,8854,7954,870+0.41%402,8001兆5048億-1.66%
06/104,8654,9004,8504,850-0.72%417,2001兆4986億-2.28%
06/094,9604,9604,8754,885-1.31%521,8001兆5094億-1.83%
06/084,9154,9804,9104,950+1.33%515,7001兆5295億-0.66%
06/074,9254,9254,8804,885-0.91%595,7001兆5094億-2.1%
06/064,9154,9704,9004,930-0.1%462,6001兆5233億-1.34%
06/034,8354,9504,8204,935+2.49%710,5001兆5249億-1.36%
06/024,8654,8754,7954,815-1.33%662,2001兆4878億-3.83%
06/014,8854,9354,8454,880+1.35%604,5001兆5079億-2.63%
05/314,8804,9454,8104,815-1.23%2,040,2001兆4878億-3.97%
05/304,9254,9704,8704,875-0.61%1,045,2001兆5063億-2.83%
05/275,0005,0204,8654,905-1.6%747,7001兆5156億-2.17%
05/265,0305,1004,9804,985-0.5%497,5001兆5403億-0.54%
05/255,0705,0704,9805,010-0.4%612,3001兆5480億+0.08%
05/245,0505,0605,0005,030-0.4%475,2001兆5542億+0.64%
05/235,1005,1405,0405,050-0.39%457,6001兆5604億+1.24%
05/204,9605,1404,9255,070+1.5%827,4001兆5666億+1.85%
05/195,0305,0704,9354,995-1.48%607,0001兆5434億+0.6%
05/185,0105,0904,9905,070+1.91%590,4001兆5666億+2.34%
05/175,2205,2204,9704,975-2.83%879,4001兆5372億+0.79%
05/165,1005,2204,9905,120+5.03%1,102,2001兆5820億+3.98%
05/134,7404,9254,7104,875-3.47%1,411,9001兆5063億-0.69%
05/12(IR情報)15:00 2022年度第1四半期決算説明会
05/12(IR情報)15:00 2022年12月期第1四半期決算補足説明資料
05/12(IR情報)15:00 2022年12月期第1四半期決算短信〔IFRS〕(連結)
05/125,0205,0905,0005,050+1.61%668,7001兆5604億+3%
05/114,9955,0204,9354,970-0.8%809,5001兆5357億+1.66%
05/105,1305,1404,9905,010-2.53%703,7001兆5480億+2.73%
05/095,1605,1805,1205,140-0.58%625,0001兆5882億+5.65%
05/065,1705,1805,1205,170+1.97%730,0001兆5975億+6.6%
05/025,1005,1005,0205,070-1.17%439,1001兆5666億+4.88%
04/284,9955,1404,9505,130+1.58%774,3001兆5851億+6.43%
04/275,0005,1204,9355,050-0.39%1,436,2001兆5604億+5.16%
04/265,0905,1705,0605,070+0.6%1,187,1001兆5666億+5.85%
04/254,8905,0804,8755,040+1.82%919,6001兆5573億+5.57%
04/224,9454,9804,9104,950+0.41%460,5001兆5295億+4.04%
04/214,9004,9654,8904,930+1.02%512,9001兆5233億+3.88%
04/204,8304,8854,8004,880+1.46%354,1001兆5079億+3.11%
04/194,8504,8604,7954,810-0.82%281,0001兆4862億+1.89%
04/184,8504,8654,7454,850+0.52%458,2001兆4986億+2.95%
04/154,8004,8404,7854,8250%283,1001兆4909億+2.75%
04/144,7554,8304,7454,825+1.26%304,0001兆4909億+2.92%
04/134,8004,8054,7554,765-0.73%486,6001兆4723億+1.95%
04/124,7754,8104,7654,800+0.73%579,3001兆4832億+2.92%
04/114,7054,7754,7054,765+1.28%636,7001兆4723億+2.3%
04/084,6904,7054,6504,705+1.51%552,6001兆4538億+1.1%
04/074,6504,6554,5754,635-0.64%487,4001兆4322億-0.45%
04/064,7254,7454,6554,665-1.48%407,8001兆4414億+0.28%
04/05(IR情報)15:45 連結子会社の株式譲渡に関するお知らせ
04/054,7454,7554,7004,735-0.21%486,7001兆4631億+1.87%
04/044,7054,7554,6854,745+1.06%355,0001兆4662億+2.2%
04/014,6004,7204,6004,695+0.75%417,3001兆4507億+1.32%
03/314,6954,7454,6554,660-1.27%575,0001兆4399億+0.65%
03/304,7604,7704,6804,720-1.05%513,1001兆4584億+1.97%
03/294,7704,7804,7304,7700%443,2001兆4739億+3.07%
03/28(IR情報)15:00 支配株主等に関する事項について
03/284,7154,7954,7004,770+1.17%443,4001兆4739億+3.16%