IR情報

2020/10/19~2021/03/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/163,9603,9853,9403,980+0.25%293,0001兆2298億+4.13%
03/153,9403,9853,9153,970+1.28%408,2001兆2267億+4.12%
03/123,9203,9353,8653,920-0.38%566,5001兆2112億+3.1%
03/114,0154,0153,9203,935-1.99%527,5001兆2159億+3.72%
03/104,0654,0653,9904,015-1.35%475,2001兆2406億+6.13%
03/094,0104,0903,9804,070+1.5%742,7001兆2576億+8.01%
03/083,9704,0203,9454,010+1.91%1,001,4001兆2390億+6.9%
03/053,9053,9603,8603,935+2.61%880,5001兆2159億+5.24%
03/043,7653,8453,7603,835+1.46%787,5001兆1850億+2.84%
03/033,6903,8003,6753,780+3.99%722,1001兆1680億+1.59%
03/023,6753,6853,6053,635-0.95%470,5001兆1232億-2.18%
03/013,6753,6903,6453,670+0.69%413,8001兆1340億-1.24%
02/263,7253,7253,6453,645-1.88%809,8001兆1263億-1.88%
02/253,8203,8253,6903,715-0.67%558,1001兆1479億+0.03%
02/243,7553,7803,7353,740-0.8%701,8001兆1556億+0.84%
02/223,7553,8053,7453,770+1.07%504,9001兆1649億+1.81%
02/193,7053,7603,7053,730-0.13%540,6001兆1525億+0.87%
02/183,7303,7503,7003,735+0.27%509,5001兆1541億+1.08%
02/173,7803,7803,7253,725-1.06%567,1001兆1510億+0.98%
02/163,8453,8453,7503,765-2.08%485,8001兆1633億+2.2%
02/153,8253,8653,8053,845+1.59%318,8001兆1881億+4.51%
02/1217:00 親会社等の決算に関するお知らせ
02/123,8503,8553,7703,785-0.66%603,3001兆1695億+3.16%
02/103,8503,8603,7853,810+2.01%779,7001兆1772億+4.13%
02/0915:00 2020年度決算説明会
02/0915:00 2020年12月期決算補足説明資料
02/0915:00 剰余金の配当に関するお知らせ
02/0915:00 2020年12月期決算短信〔IFRS〕(連結)
02/093,8053,8053,7203,735-1.84%465,9001兆1541億+2.3%
02/083,7603,8053,7303,805+1.47%561,5001兆1757億+4.39%
02/053,7403,7603,6703,750+1.63%644,9001兆1587億+3.05%
02/043,7003,7153,6753,690-0.54%297,1001兆1402億+1.46%
02/033,6303,7103,6303,710+1.37%362,5001兆1463億+1.92%
02/023,6653,6753,6403,660+0.27%290,0001兆1309億+0.52%
02/013,6403,6653,6253,650-0.14%251,9001兆1278億+0.14%
01/293,6903,7153,6403,655-0.95%584,8001兆1293億+0.16%
01/283,6353,6953,6303,690-0.14%624,0001兆1402億+1.04%
01/273,6553,7103,6453,695+1.65%449,2001兆1417億+1.07%
01/263,6353,6453,6153,635-0.55%359,6001兆1232億-0.68%
01/253,6553,6703,6103,655+0.55%359,5001兆1293億-0.33%
01/223,6053,6453,6003,635-0.27%308,8001兆1232億-1.01%
01/213,6603,6803,6403,645+0.97%497,2001兆1263億-0.9%
01/203,6353,6403,5903,610+0.42%343,5001兆1154億-2.09%
01/193,6403,6503,5903,595-0.14%355,2001兆1108億-2.76%
01/183,6203,6253,5803,600-0.83%304,2001兆1124億-2.91%
01/153,6353,6553,6203,630-0.82%299,2001兆1216億-2.42%
01/143,6003,6703,5953,660+1.81%453,5001兆1309億-1.85%
01/133,6103,6203,5553,595-0.28%635,7001兆1108億-3.85%
01/123,6003,6203,5803,605-0.69%446,0001兆1139億-3.92%
01/083,5803,6303,5603,630+1.11%485,2001兆1216億-3.53%
01/073,6153,6353,5903,590+1.13%491,0001兆1093億-4.83%
01/063,5703,5953,5503,550-1.25%488,9001兆969億-6.11%
01/053,6053,6203,5753,5950%600,6001兆1108億-5.2%
01/043,6753,7003,5903,595-1.51%492,7001兆1108億-5.47%
2020
12/303,6953,7003,6503,650-1.35%531,1001兆1278億-4.33%
12/293,7203,7353,6553,700-1.86%542,0001兆1433億-3.27%
12/283,7703,7903,7353,770+0.8%288,2001兆1649億-1.69%
12/253,7153,7453,7153,7400%208,7001兆1556億-2.65%
12/243,7903,8153,7353,740-0.4%248,0001兆1556億-2.81%
12/233,7603,7753,7353,755+0.67%227,2001兆1602億-2.57%
12/223,7553,7753,7153,730-1.71%408,8001兆1525億-3.37%
12/213,8503,8553,7953,795-0.13%332,0001兆1726億-1.84%
12/183,8003,8253,7953,8000%424,3001兆1742億-1.68%
12/173,7603,8053,7453,800+0.53%295,7001兆1742億-1.71%
12/163,8403,8403,7653,780-0.4%382,1001兆1680億-2.35%
12/153,8303,8653,7953,795-1.56%523,5001兆1726億-2.09%
12/143,9053,9103,8503,855-0.39%313,1001兆1911億-0.41%
12/113,8503,8753,8503,870-0.26%335,2001兆1958億+0.18%
12/103,8953,9103,8603,880-0.13%447,3001兆1989億+0.65%
12/093,8203,9003,8153,885+0.52%325,9001兆2004億+0.99%
12/083,9003,9003,8603,865-0.9%292,4001兆1942億+0.68%
12/073,9403,9453,8853,900-0.64%235,7001兆2051億+1.85%
12/043,8903,9503,8853,925+1.03%289,8001兆2128億+2.69%
12/033,8253,8903,8203,885+0.91%371,2001兆2004億+1.75%
12/0216:00 役員の異動に関するお知らせ
12/023,8153,8753,8003,850+0.92%583,1001兆1896億+0.86%
12/013,8553,8653,7853,8150%512,7001兆1788億-0.05%
11/303,9303,9303,8153,815-1.68%1,094,3001兆1788億-0.1%
11/273,9003,9203,8753,880-0.51%533,8001兆1989億+1.52%
11/263,8953,9153,8653,9000%547,5001兆2051億+1.99%
11/253,9803,9803,8953,900-0.89%588,7001兆2051億+2.04%
11/243,9403,9703,9103,935-0.25%754,0001兆2159億+2.96%
11/203,9053,9503,8903,945+1.15%344,9001兆2190億+3.3%
11/193,8553,9103,8453,9000%650,8001兆2051億+2.15%
11/183,8603,9053,8353,900-0.13%270,5001兆2051億+2.04%
11/173,8753,9153,8303,905+0.77%488,4001兆2066億+2.06%
11/163,8253,9003,8053,875+3.06%398,4001兆1973億+1.2%
11/133,8053,8103,7403,760-1.96%382,8001兆1618億-1.93%
11/123,8803,8953,8053,835-1.92%574,9001兆1850億-0.16%
11/113,9954,0103,8703,9100%539,3001兆2081億+1.69%
11/103,7503,9303,7203,910+6.68%1,083,1001兆2081億+1.61%
11/093,7153,7253,6503,6650%493,8001兆1324億-4.83%
11/063,6453,6953,6353,6650%388,7001兆1324億-5.08%
11/053,6603,6853,6053,665-0.81%556,9001兆1324億-5.35%
11/0415:00 2020年度第3四半期決算説明会
11/0415:00 2020年12月期第3四半期決算補足説明資料
11/0415:00 2020年12月期第3四半期決算短信〔IFRS〕(連結)
11/043,7153,7153,6553,695+0.27%477,2001兆1417億-4.92%
11/023,6603,7253,6503,685+2.36%531,3001兆1386億-5.51%
10/303,6503,6653,6003,600-3.23%678,6001兆1124億-7.95%
10/293,7803,7803,7103,720-2.75%569,8001兆1494億-5.2%
10/283,8203,8453,7803,825-1.16%551,6001兆1819億-2.75%
10/273,8553,8853,8103,870+0.39%466,7001兆1958億-1.78%
10/263,8553,8903,8403,855-0.13%154,0001兆1911億-2.23%
10/233,8653,9003,8353,860-1.03%417,0001兆1927億-2.25%
10/223,9003,9253,8453,900-0.26%421,4001兆2051億-1.34%
10/213,8803,9353,8603,910+1.56%384,9001兆2081億-1.21%
10/203,9103,9253,8503,850-1.41%312,5001兆1896億-2.78%
10/193,8903,9303,8903,905+1.17%224,8001兆2066億-1.49%