PBR

2014/08/05～2014/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/304,1904,2104,1554,170-0.24%445,5001兆2885億-0.88%35.562.52
12/294,1654,1854,1504,1800%240,7001兆2916億-0.69%35.642.52
12/264,2104,2104,1654,180-0.59%272,2001兆2916億-0.76%35.642.52
12/254,2154,2254,1754,2050%209,4001兆2993億-0.21%35.852.54
12/244,1854,2104,1754,205+1.08%327,0001兆2993億-0.24%35.852.54
12/224,1404,1654,1304,160+0.24%315,1001兆2854億-1.33%35.472.51
12/194,1654,1754,0804,150+1.1%725,6001兆2823億-1.68%35.392.51
12/184,1154,1354,0904,105+2.24%573,2001兆2684億-2.93%352.48
12/174,0604,0754,0104,015-0.62%529,7001兆2406億-5.26%34.232.43
12/164,1204,1804,0254,040-2.65%684,1001兆2483億-4.87%34.452.44
12/154,1504,1854,1354,150-0.48%292,1001兆2823億-2.42%35.392.51
12/124,2004,2154,1704,170-1.18%524,2001兆2885億-1.95%35.562.52
12/114,1704,2504,1704,2200%547,4001兆3039億-0.8%35.982.55
12/104,3554,3854,2104,220-3.87%670,7001兆3039億-0.57%35.982.55
12/094,3804,3954,3654,390+0.11%457,2001兆3565億+3.68%37.432.65
12/084,3804,3854,3154,385+0.92%512,3001兆3549億+3.98%37.392.65
12/054,3204,3654,2904,345+0.46%450,7001兆3426億+3.53%37.052.62
12/044,2654,3254,2604,325+1.41%565,1001兆3364億+3.52%36.882.61
12/034,2404,2754,2104,265+0.95%496,9001兆3178億+2.5%36.372.58
12/024,2004,2504,2004,2250%463,3001兆3055億+1.91%36.032.55
12/014,2004,2404,1954,225+0.84%498,7001兆3055億+2.37%36.032.55
11/284,1704,2054,1554,190-0.24%513,3001兆2947億+1.95%35.732.53
11/274,2154,2404,1754,200-0.47%393,5001兆2978億+2.61%35.812.54
11/264,2104,2504,1854,220-0.47%497,3001兆3039億+3.61%35.982.55
11/254,2554,2604,2004,240+0.71%1,064,4001兆3101億+4.67%36.152.56
11/214,2154,2154,1704,210-0.94%745,6001兆3008億+4.6%35.92.54
11/204,3004,3154,2304,250+0.24%687,4001兆3132億+6.17%36.242.57
11/194,2154,2554,1904,240+0.47%500,6001兆3101億+6.51%36.152.56
11/184,2404,2904,2004,220-0.24%934,1001兆3039億+6.62%35.982.55
11/174,2854,2954,2154,230-1.63%529,0001兆3070億+7.33%36.072.56
11/144,3754,3804,2854,300-1.15%740,1001兆3287億+9.58%36.662.6
11/134,2954,3554,2554,350+0.35%1,118,3001兆3441億+11.34%37.092.63
11/124,3104,3704,3054,335+2.24%1,508,2001兆3395億+11.5%36.962.62
11/114,1704,2404,1654,240+1.56%1,095,0001兆3101億+9.62%36.152.56
11/104,1804,2254,1704,175+0.24%777,7001兆2900億+8.41%35.62.52
11/074,1754,1954,1254,165-0.6%788,4001兆2869億+8.58%35.512.52
11/064,0004,2003,9954,190+5.41%3,081,7001兆2947億+9.54%35.732.53
11/053,9503,9753,9203,975+0.51%790,6001兆2282億+4.25%33.892.4
11/044,0004,0003,9303,955-0.5%1,337,1001兆2220億+3.81%33.722.39
10/313,8803,9803,8703,975+2.45%1,208,0001兆2282億+4.39%33.892.4
10/303,8603,9103,8453,880+0.26%570,4001兆1989億+1.97%33.082.34
10/293,8953,9053,8453,870-0.77%799,4001兆1958億+1.71%332.34
10/283,8853,9203,8603,900+0.39%1,038,6001兆2051億+2.47%33.252.36
10/273,7753,8903,7703,885+3.19%875,6001兆2004億+2.02%33.132.35
10/243,7853,7903,7353,765-0.66%884,7001兆1633億-1.18%32.12.27
10/233,7403,8203,7353,790+0.93%1,195,1001兆1711億-0.73%32.322.29
10/223,7103,7553,6853,755+1.21%811,1001兆1602億-1.8%32.022.27
10/213,6903,7303,6803,710+1.37%929,5001兆1463億-3.21%31.632.24
10/203,6553,6753,6303,660+1.95%688,4001兆1309億-4.71%31.212.21
10/173,6503,6503,5903,590-1.91%684,4001兆1093億-6.66%30.612.17
10/163,6753,7003,6553,660-1.48%712,1001兆1309億-4.96%31.212.21
10/153,6753,7203,6653,715+1.64%762,0001兆1479億-3.61%31.682.24
10/143,7053,7353,6453,655-3.82%1,446,1001兆1293億-5.21%31.172.21
10/103,7053,8153,6903,800-0.13%620,8001兆1742億-1.58%32.42.3
10/093,9003,9003,8003,805-2.06%442,2001兆1757億-1.45%32.442.3
10/083,8453,9203,8353,885+0.26%571,2001兆2004億+0.62%33.132.35
10/073,8603,9003,8453,875+1.04%414,5001兆1973億+0.49%33.042.34
10/063,8353,8603,8303,835+1.05%317,2001兆1850億-0.49%32.72.32
10/033,8003,8203,7703,795-0.52%501,5001兆1726億-1.53%32.362.29
10/023,8653,8903,8103,815-1.68%546,3001兆1788億-1.11%32.532.3
10/013,8803,9003,8503,880-0.26%310,9001兆1989億+0.44%33.082.34
09/303,9153,9153,8403,890-0.64%518,7001兆2020億+0.59%33.172.35
09/293,9253,9303,9003,915+0.77%311,6001兆2097億+1.08%33.382.36
09/263,8553,8953,8503,885-0.64%268,9001兆2004億+0.28%33.132.35
09/253,9003,9153,8853,910+0.64%414,1001兆2081億+0.88%33.342.36
09/243,8703,9003,8503,885-0.13%704,6001兆2004億+0.18%33.132.35
09/223,9553,9553,8903,890-1.77%545,0001兆2020億+0.21%33.172.35
09/193,9553,9603,9203,960+0.76%629,3001兆2236億+1.93%33.772.39
09/183,9553,9553,9203,930-0.63%493,5001兆2143億+1.18%33.512.37
09/173,9453,9803,9353,955+0.25%437,8001兆2220億+1.85%33.722.39
09/163,9653,9653,9153,945-0.63%614,1001兆2190億+1.6%33.642.38
09/123,9603,9803,9403,970+1.15%1,951,9001兆2267億+2.24%33.852.4
09/113,8453,9353,8353,925+3.56%1,715,8001兆2128億+1.11%33.472.37
09/103,7353,7953,7353,790+2.57%678,5001兆1711億-2.42%32.322.29
09/093,7453,7453,6903,695-1.34%507,0001兆1417億-5.06%31.512.23
09/083,7903,7903,7203,745-0.4%347,4001兆1572億-3.9%31.932.26
09/053,7953,7953,7603,760-0.53%400,7001兆1618億-3.57%32.062.27
09/043,8053,8103,7703,780-0.53%320,0001兆1680億-3.13%32.232.28
09/033,8303,8303,7853,800-0.13%436,9001兆1742億-2.71%32.42.3
09/023,7803,8353,7703,805+0.93%550,6001兆1757億-2.69%32.442.3
09/013,7903,7953,7453,770-1.18%815,8001兆1649億-3.61%32.152.28
08/293,8303,8703,7953,815-0.78%775,1001兆1788億-2.48%32.532.3
08/283,8703,8803,8103,845-1.28%583,2001兆1881億-1.71%32.792.32
08/273,9253,9403,8803,895-0.76%444,4001兆2035億-0.36%33.212.35
08/263,9853,9953,9253,925-1.75%380,8001兆2128億+0.46%33.472.37
08/254,0054,0303,9803,995-0.75%399,0001兆2344億+2.28%34.062.41
08/223,9704,0653,9604,025+1.64%1,207,7001兆2437億+3.21%34.322.43
08/213,9153,9753,9103,960+1.15%579,8001兆2236億+1.67%33.772.39
08/203,9503,9553,9053,915-1.26%381,8001兆2097億+0.62%33.382.36
08/193,9903,9903,9453,965-0.63%419,1001兆2251億+1.95%33.812.4
08/183,9653,9953,9653,990+0.5%294,4001兆2329億+2.73%34.022.41
08/153,9603,9753,9553,970+0.76%293,6001兆2267億+2.35%33.852.4
08/143,9403,9503,8853,940+0.9%536,9001兆2174億+1.68%33.62.38
08/133,9153,9353,8853,905-1.14%548,5001兆2066億+0.88%33.32.36
08/123,9703,9703,9353,9500%252,3001兆2205億+2.09%33.682.39
08/113,9453,9653,9053,950+0.64%479,0001兆2205億+2.15%33.682.39
08/083,9604,0053,9203,925-1.63%739,7001兆2128億+1.53%33.472.37
08/073,9704,0003,9353,990-0.13%680,8001兆2329億+3.18%34.022.41
08/063,9104,0303,8753,995+5.13%2,598,4001兆2344億+3.34%34.062.41
08/053,8103,8253,8003,800-0.26%246,1001兆1742億-1.68%32.42.3