PBR

2021/12/27~2022/05/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/275,0005,0204,8654,905-1.6%747,7001兆5156億-2.17%18.411.57
05/265,0305,1004,9804,985-0.5%497,5001兆5403億-0.54%18.711.6
05/255,0705,0704,9805,010-0.4%612,3001兆5480億+0.08%18.811.6
05/245,0505,0605,0005,030-0.4%475,2001兆5542億+0.64%18.881.61
05/235,1005,1405,0405,050-0.39%457,6001兆5604億+1.24%18.961.62
05/204,9605,1404,9255,070+1.5%827,4001兆5666億+1.85%19.031.62
05/195,0305,0704,9354,995-1.48%607,0001兆5434億+0.6%18.751.6
05/185,0105,0904,9905,070+1.91%590,4001兆5666億+2.34%19.031.62
05/175,2205,2204,9704,975-2.83%879,4001兆5372億+0.79%18.681.59
05/165,1005,2204,9905,120+5.03%1,102,2001兆5820億+3.98%19.221.64
05/134,7404,9254,7104,875-3.47%1,411,9001兆5063億-0.69%18.31.56
05/125,0205,0905,0005,050+1.61%668,7001兆5604億+3%18.961.62
05/114,9955,0204,9354,970-0.8%809,5001兆5357億+1.66%18.661.59
05/105,1305,1404,9905,010-2.53%703,7001兆5480億+2.73%18.811.6
05/095,1605,1805,1205,140-0.58%625,0001兆5882億+5.65%19.291.65
05/065,1705,1805,1205,170+1.97%730,0001兆5975億+6.6%19.411.66
05/025,1005,1005,0205,070-1.17%439,1001兆5666億+4.88%19.031.62
04/284,9955,1404,9505,130+1.58%774,3001兆5851億+6.43%19.261.64
04/275,0005,1204,9355,050-0.39%1,436,2001兆5604億+5.16%18.961.62
04/265,0905,1705,0605,070+0.6%1,187,1001兆5666億+5.85%19.031.62
04/254,8905,0804,8755,040+1.82%919,6001兆5573億+5.57%18.921.61
04/224,9454,9804,9104,950+0.41%460,5001兆5295億+4.04%18.581.59
04/214,9004,9654,8904,930+1.02%512,9001兆5233億+3.88%18.511.58
04/204,8304,8854,8004,880+1.46%354,1001兆5079億+3.11%18.321.56
04/194,8504,8604,7954,810-0.82%281,0001兆4862億+1.89%18.061.54
04/184,8504,8654,7454,850+0.52%458,2001兆4986億+2.95%18.211.55
04/154,8004,8404,7854,8250%283,1001兆4909億+2.75%18.111.55
04/144,7554,8304,7454,825+1.26%304,0001兆4909億+2.92%18.111.55
04/134,8004,8054,7554,765-0.73%486,6001兆4723億+1.95%17.891.53
04/124,7754,8104,7654,800+0.73%579,3001兆4832億+2.92%18.021.54
04/114,7054,7754,7054,765+1.28%636,7001兆4723億+2.3%17.891.53
04/084,6904,7054,6504,705+1.51%552,6001兆4538億+1.1%17.661.51
04/074,6504,6554,5754,635-0.64%487,4001兆4322億-0.45%17.41.48
04/064,7254,7454,6554,665-1.48%407,8001兆4414億+0.28%17.511.49
04/054,7454,7554,7004,735-0.21%486,7001兆4631億+1.87%17.771.52
04/044,7054,7554,6854,745+1.06%355,0001兆4662億+2.2%17.811.52
04/014,6004,7204,6004,695+0.75%417,3001兆4507億+1.32%17.621.5
03/314,6954,7454,6554,660-1.27%575,0001兆4399億+0.65%17.491.49
03/304,7604,7704,6804,720-1.05%513,1001兆4584億+1.97%17.721.51
03/294,7704,7804,7304,7700%443,2001兆4739億+3.07%17.911.53
03/284,7154,7954,7004,770+1.17%443,4001兆4739億+3.16%17.911.53
03/254,6704,7504,6554,715+0.86%390,7001兆4569億+2.14%17.71.51
03/244,6954,7104,6304,675-1.48%491,2001兆4445億+1.34%17.551.5
03/234,6954,7554,6704,745+1.71%417,9001兆4662億+3.08%17.811.52
03/224,7104,7404,6604,665+0.43%500,1001兆4414億+1.55%17.511.49
03/184,7004,7204,6004,645-0.43%901,1001兆4353億+1.13%17.441.49
03/174,6504,6954,5854,665+1.74%606,7001兆4414億+1.66%17.511.49
03/164,5854,6304,5754,585-0.22%460,5001兆4167億0%17.211.47
03/154,5254,6454,5204,595+0.99%697,1001兆4198億+0.31%17.251.47
03/144,5604,5804,4954,550+1.34%511,4001兆4059億-0.57%17.081.46
03/114,5404,5554,4254,490-2.6%583,1001兆3874億-1.86%16.851.44
03/104,5704,6704,5504,610+3.02%598,1001兆4244億+0.81%17.31.48
03/094,4754,5104,4554,475-1.21%689,0001兆3827億-1.99%16.81.43
03/084,6104,6304,5054,530-2.16%878,9001兆3997億-0.72%171.45
03/074,6654,6904,6104,630-0.96%988,7001兆4306億+1.56%17.381.48
03/044,7504,7504,6304,675-1.48%732,6001兆4445億+2.77%17.551.5
03/034,6554,8054,6454,745+4.4%1,002,2001兆4662億+4.61%17.811.52
03/024,5354,5904,5304,545-0.44%463,0001兆4044億+0.51%17.061.46
03/014,6704,6754,5654,565-0.76%650,4001兆4105億+1.11%17.141.46
02/284,5204,6304,4754,600+1.77%834,1001兆4214億+2.04%17.271.47
02/254,5354,5854,5004,520-1.85%810,3001兆3966億+0.53%16.971.45
02/244,6104,7004,5804,605-0.75%702,8001兆4229億+2.68%17.291.47
02/224,6404,6704,5904,640-0.96%403,9001兆4337億+3.78%17.421.49
02/214,6154,7204,6054,685+0.43%413,4001兆4476億+5.07%17.591.5
02/184,5804,6954,5704,665+1.63%695,3001兆4414億+5%17.511.49
02/174,6004,6504,5104,590-0.65%1,018,6001兆4183億+3.64%17.231.47
02/164,5604,6204,5204,620+4.05%1,110,5001兆4275億+4.5%17.341.48
02/154,4804,5554,3354,440-1.88%1,251,8001兆3719億+0.77%16.671.42
02/144,5854,5904,4604,525-2.16%812,8001兆3982億+2.82%16.991.45
02/104,5504,6254,5504,625+1.43%593,8001兆4291億+5.31%17.361.48
02/094,5504,6204,5204,560+0.22%499,1001兆4090億+4.2%17.121.46
02/084,5754,6604,5404,550+1.34%807,7001兆4059億+4.29%17.081.46
02/074,4304,5054,4154,490+0.45%372,6001兆3874億+3.29%16.851.44
02/044,5204,5404,4354,470-1%504,8001兆3812億+3.09%16.781.43
02/034,4954,5454,4754,515+1.69%441,5001兆3951億+4.3%16.951.45
02/024,4304,4704,3504,440-0.11%622,1001兆3719億+2.83%16.671.42
02/014,4654,4954,4154,445+0.79%397,2001兆3735億+3.08%16.691.42
01/314,4204,4354,3854,410-0.23%407,6001兆3626億+2.46%16.551.41
01/284,4004,4654,3854,420+0.91%602,1001兆3657億+2.81%16.591.42
01/274,4154,4204,3304,380+0.81%574,4001兆3534億+2.05%16.441.4
01/264,4104,4354,3404,345-1.14%443,6001兆3426億+1.38%16.311.39
01/254,3404,4104,3104,395+0.57%328,7001兆3580億+2.59%16.51.41
01/244,4204,4254,3354,370-0.46%336,3001兆3503億+2.1%16.41.4
01/214,3204,4054,2654,390+1.97%489,5001兆3565億+2.74%16.481.41
01/204,2604,3204,2504,305+1.29%413,4001兆3302億+0.96%16.161.38
01/194,1904,2704,1804,250-0.12%494,8001兆3132億-0.23%15.951.36
01/184,3804,3804,2354,255-1.96%385,7001兆3147億-0.05%15.971.36
01/174,2404,3754,2354,340+1.52%226,9001兆3410億+2.02%16.291.39
01/144,3404,3454,2754,275-1.16%479,8001兆3209億+0.64%16.051.37
01/134,3504,3704,2854,325-1.14%368,9001兆3364億+1.86%16.241.39
01/124,3354,4104,3004,375+2.58%498,1001兆3518億+3.28%16.421.4
01/114,3404,3404,1954,265-1.16%405,5001兆3178億+0.95%16.011.37
01/074,2604,3304,2604,315+0.82%358,3001兆3333億+2.35%16.21.38
01/064,2554,3104,2504,280+0.82%313,8001兆3225億+1.86%16.071.37
01/054,2754,2804,2154,245+0.47%301,2001兆3117億+1.29%15.931.36
01/044,2004,2404,1654,225+1.56%331,0001兆3055億+0.98%15.861.35
2021
12/304,2154,2204,1454,160-1.07%204,6001兆2854億-0.55%18.721.49
12/294,2604,2804,1954,205-2.21%237,7001兆2993億+0.45%18.921.51
12/284,3004,3104,2754,300+1.53%217,1001兆3287億+2.65%19.351.54
12/274,2854,2904,2354,235-1.17%147,1001兆3086億+0.95%19.051.52