PBR

2022/03/08~2022/08/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/025,2705,2705,1405,170-1.9%450,9001兆5975億-0.44%19.411.66
08/015,2605,3505,2505,270+0.38%557,5001兆6284億+1.5%19.781.69
07/295,2505,2805,2305,250+0.19%559,1001兆6222億+1.27%19.711.68
07/285,2105,2405,1105,240-0.38%2,773,1001兆6191億+1.22%19.671.68
07/275,2805,3005,2305,260+0.57%646,0001兆6253億+1.82%19.741.68
07/265,2805,2805,1805,230-0.38%498,4001兆6160億+1.49%19.631.68
07/255,1805,2905,1805,250+1.35%463,0001兆6222億+2.18%19.711.68
07/225,1705,1905,1305,180+0.78%531,0001兆6006億+1.21%19.441.66
07/215,1305,1405,0705,140-0.96%466,1001兆5882億+0.76%19.291.65
07/205,1405,2005,1105,190+1.57%526,8001兆6037億+2.13%19.481.66
07/195,1405,1505,0705,110-1.35%447,2001兆5789億+0.93%19.181.64
07/155,2305,2505,1505,180-0.58%415,0001兆6006億+2.51%19.441.66
07/145,2305,2405,1505,210-0.76%455,5001兆6098億+3.37%19.561.67
07/135,2905,3105,2005,250-0.19%551,5001兆6222億+4.44%19.711.68
07/125,2805,2905,2305,260-0.57%588,2001兆6253億+4.89%19.741.68
07/115,1505,2905,1505,290+3.73%697,3001兆6346億+5.8%19.861.69
07/085,0905,1305,0205,100-0.2%683,1001兆5759億+2.31%19.141.63
07/075,1105,1505,0705,110+1.19%701,0001兆5789億+2.63%19.181.64
07/065,1305,1805,0205,050-2.13%513,4001兆5604億+1.67%18.961.62
07/055,1805,1905,1305,160-0.39%369,0001兆5944億+4.03%19.371.65
07/045,1605,2005,1305,180+1.37%416,9001兆6006億+4.73%19.441.66
07/015,2305,2705,1005,110-0.39%745,4001兆5789億+3.57%19.181.64
06/305,2105,2405,1005,130-0.77%704,4001兆5851億+4.14%19.261.64
06/295,2605,2805,1505,170-3%988,8001兆5975億+5.08%19.411.66
06/285,1305,3505,1105,330+3.7%761,7001兆6469億+8.47%20.011.71
06/275,1305,1605,0905,140+1.18%468,4001兆5882億+4.86%19.291.65
06/245,0805,0905,0205,080+0.2%454,3001兆5697億+3.72%19.071.63
06/234,9905,0904,9905,070+1.81%560,6001兆5666億+3.51%19.031.62
06/224,9255,0204,8904,980+1.12%774,9001兆5388億+1.74%18.691.59
06/214,8554,9354,8504,925+1.55%1,043,1001兆5218億+0.55%18.491.58
06/204,7704,8554,7504,850+1.78%766,4001兆4986億-1.02%18.211.55
06/174,6854,7904,6604,765+0.53%704,2001兆4723億-2.97%17.891.53
06/164,6554,7604,6454,740+1.72%579,1001兆4646億-3.58%17.791.52
06/154,7704,7954,6554,660-1.17%659,2001兆4399億-5.44%17.491.49
06/144,7604,7954,6954,715-3.18%610,6001兆4569億-4.55%17.71.51
06/134,8004,8854,7954,870+0.41%402,8001兆5048億-1.66%18.281.56
06/104,8654,9004,8504,850-0.72%417,2001兆4986億-2.28%18.211.55
06/094,9604,9604,8754,885-1.31%521,8001兆5094億-1.83%18.341.56
06/084,9154,9804,9104,950+1.33%515,7001兆5295億-0.66%18.581.59
06/074,9254,9254,8804,885-0.91%595,7001兆5094億-2.1%18.341.56
06/064,9154,9704,9004,930-0.1%462,6001兆5233億-1.34%18.511.58
06/034,8354,9504,8204,935+2.49%710,5001兆5249億-1.36%18.521.58
06/024,8654,8754,7954,815-1.33%662,2001兆4878億-3.83%18.071.54
06/014,8854,9354,8454,880+1.35%604,5001兆5079億-2.63%18.321.56
05/314,8804,9454,8104,815-1.23%2,040,2001兆4878億-3.97%18.071.54
05/304,9254,9704,8704,875-0.61%1,045,2001兆5063億-2.83%18.31.56
05/275,0005,0204,8654,905-1.6%747,7001兆5156億-2.17%18.411.57
05/265,0305,1004,9804,985-0.5%497,5001兆5403億-0.54%18.711.6
05/255,0705,0704,9805,010-0.4%612,3001兆5480億+0.08%18.811.6
05/245,0505,0605,0005,030-0.4%475,2001兆5542億+0.64%18.881.61
05/235,1005,1405,0405,050-0.39%457,6001兆5604億+1.24%18.961.62
05/204,9605,1404,9255,070+1.5%827,4001兆5666億+1.85%19.031.62
05/195,0305,0704,9354,995-1.48%607,0001兆5434億+0.6%18.751.6
05/185,0105,0904,9905,070+1.91%590,4001兆5666億+2.34%19.031.62
05/175,2205,2204,9704,975-2.83%879,4001兆5372億+0.79%18.681.59
05/165,1005,2204,9905,120+5.03%1,102,2001兆5820億+3.98%19.221.64
05/134,7404,9254,7104,875-3.47%1,411,9001兆5063億-0.69%18.31.56
05/125,0205,0905,0005,050+1.61%668,7001兆5604億+3%18.961.62
05/114,9955,0204,9354,970-0.8%809,5001兆5357億+1.66%18.661.59
05/105,1305,1404,9905,010-2.53%703,7001兆5480億+2.73%18.811.6
05/095,1605,1805,1205,140-0.58%625,0001兆5882億+5.65%19.291.65
05/065,1705,1805,1205,170+1.97%730,0001兆5975億+6.6%19.411.66
05/025,1005,1005,0205,070-1.17%439,1001兆5666億+4.88%19.031.62
04/284,9955,1404,9505,130+1.58%774,3001兆5851億+6.43%19.261.64
04/275,0005,1204,9355,050-0.39%1,436,2001兆5604億+5.16%18.961.62
04/265,0905,1705,0605,070+0.6%1,187,1001兆5666億+5.85%19.031.62
04/254,8905,0804,8755,040+1.82%919,6001兆5573億+5.57%18.921.61
04/224,9454,9804,9104,950+0.41%460,5001兆5295億+4.04%18.581.59
04/214,9004,9654,8904,930+1.02%512,9001兆5233億+3.88%18.511.58
04/204,8304,8854,8004,880+1.46%354,1001兆5079億+3.11%18.321.56
04/194,8504,8604,7954,810-0.82%281,0001兆4862億+1.89%18.061.54
04/184,8504,8654,7454,850+0.52%458,2001兆4986億+2.95%18.211.55
04/154,8004,8404,7854,8250%283,1001兆4909億+2.75%18.111.55
04/144,7554,8304,7454,825+1.26%304,0001兆4909億+2.92%18.111.55
04/134,8004,8054,7554,765-0.73%486,6001兆4723億+1.95%17.891.53
04/124,7754,8104,7654,800+0.73%579,3001兆4832億+2.92%18.021.54
04/114,7054,7754,7054,765+1.28%636,7001兆4723億+2.3%17.891.53
04/084,6904,7054,6504,705+1.51%552,6001兆4538億+1.1%17.661.51
04/074,6504,6554,5754,635-0.64%487,4001兆4322億-0.45%17.41.48
04/064,7254,7454,6554,665-1.48%407,8001兆4414億+0.28%17.511.49
04/054,7454,7554,7004,735-0.21%486,7001兆4631億+1.87%17.771.52
04/044,7054,7554,6854,745+1.06%355,0001兆4662億+2.2%17.811.52
04/014,6004,7204,6004,695+0.75%417,3001兆4507億+1.32%17.621.5
03/314,6954,7454,6554,660-1.27%575,0001兆4399億+0.65%17.491.49
03/304,7604,7704,6804,720-1.05%513,1001兆4584億+1.97%17.721.51
03/294,7704,7804,7304,7700%443,2001兆4739億+3.07%17.911.53
03/284,7154,7954,7004,770+1.17%443,4001兆4739億+3.16%17.911.53
03/254,6704,7504,6554,715+0.86%390,7001兆4569億+2.14%17.71.51
03/244,6954,7104,6304,675-1.48%491,2001兆4445億+1.34%17.551.5
03/234,6954,7554,6704,745+1.71%417,9001兆4662億+3.08%17.811.52
03/224,7104,7404,6604,665+0.43%500,1001兆4414億+1.55%17.511.49
03/184,7004,7204,6004,645-0.43%901,1001兆4353億+1.13%17.441.49
03/174,6504,6954,5854,665+1.74%606,7001兆4414億+1.66%17.511.49
03/164,5854,6304,5754,585-0.22%460,5001兆4167億0%17.211.47
03/154,5254,6454,5204,595+0.99%697,1001兆4198億+0.31%17.251.47
03/144,5604,5804,4954,550+1.34%511,4001兆4059億-0.57%17.081.46
03/114,5404,5554,4254,490-2.6%583,1001兆3874億-1.86%16.851.44
03/104,5704,6704,5504,610+3.02%598,1001兆4244億+0.81%17.31.48
03/094,4754,5104,4554,475-1.21%689,0001兆3827億-1.99%16.81.43
03/084,6104,6304,5054,530-2.16%878,9001兆3997億-0.72%171.45