PER

2020/11/11~2021/04/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/073,8953,9503,8903,930+0.51%497,4001兆2143億-2.79%17.681.41
04/063,9853,9953,8903,910-1.76%333,5001兆2081億-3.15%17.591.4
04/053,9904,0053,9503,980+0.38%298,8001兆2298億-1.14%17.911.43
04/023,9804,0053,9353,965-1%387,2001兆2251億-1.22%17.841.42
04/014,1504,1703,9904,005-2.67%559,2001兆2375億+0.1%18.021.44
03/314,1054,1654,0754,115-1.08%638,5001兆2715億+3.13%18.511.48
03/304,2404,2404,1404,160-1.54%433,3001兆2854億+4.65%18.721.49
03/294,2504,2554,1704,2250%595,0001兆3055億+6.72%19.011.52
03/264,2154,2504,1904,225+0.84%446,0001兆3055億+7.26%19.011.52
03/254,1504,2104,1354,190+2.07%406,7001兆2947億+6.89%18.851.5
03/244,2004,2104,0604,105-1.68%494,8001兆2684億+5.23%18.471.47
03/234,1454,1904,1304,175+0.72%372,7001兆2900億+7.41%18.781.5
03/224,1154,1704,1054,145+0.24%490,1001兆2808億+7%18.651.49
03/194,1354,1554,0904,135+0.73%651,9001兆2777億+7.12%18.61.48
03/184,0604,1204,0454,105+1.48%472,2001兆2684億+6.71%18.471.47
03/173,9904,0603,9704,045+1.63%493,1001兆2499億+5.56%18.21.45
03/163,9603,9853,9403,980+0.25%293,0001兆2298億+4.13%17.911.43
03/153,9403,9853,9153,970+1.28%408,2001兆2267億+4.12%17.861.43
03/123,9203,9353,8653,920-0.38%566,5001兆2112億+3.1%17.641.41
03/114,0154,0153,9203,935-1.99%527,5001兆2159億+3.72%17.711.41
03/104,0654,0653,9904,015-1.35%475,2001兆2406億+6.13%18.071.44
03/094,0104,0903,9804,070+1.5%742,7001兆2576億+8.01%18.311.46
03/083,9704,0203,9454,010+1.91%1,001,4001兆2390億+6.9%18.041.44
03/053,9053,9603,8603,935+2.61%880,5001兆2159億+5.24%17.711.41
03/043,7653,8453,7603,835+1.46%787,5001兆1850億+2.84%17.261.38
03/033,6903,8003,6753,780+3.99%722,1001兆1680億+1.59%17.011.36
03/023,6753,6853,6053,635-0.95%470,5001兆1232億-2.18%16.361.31
03/013,6753,6903,6453,670+0.69%413,8001兆1340億-1.24%16.511.32
02/263,7253,7253,6453,645-1.88%809,8001兆1263億-1.88%16.41.31
02/253,8203,8253,6903,715-0.67%558,1001兆1479億+0.03%16.721.33
02/243,7553,7803,7353,740-0.8%701,8001兆1556億+0.84%16.831.34
02/223,7553,8053,7453,770+1.07%504,9001兆1649億+1.81%16.961.35
02/193,7053,7603,7053,730-0.13%540,6001兆1525億+0.87%16.781.34
02/183,7303,7503,7003,735+0.27%509,5001兆1541億+1.08%16.811.34
02/173,7803,7803,7253,725-1.06%567,1001兆1510億+0.98%16.761.34
02/163,8453,8453,7503,765-2.08%485,8001兆1633億+2.2%16.941.35
02/153,8253,8653,8053,845+1.59%318,8001兆1881億+4.51%17.31.38
02/123,8503,8553,7703,785-0.66%603,3001兆1695億+3.16%17.031.36
02/103,8503,8603,7853,810+2.01%779,7001兆1772億+4.13%17.141.37
02/093,8053,8053,7203,735-1.84%465,9001兆1541億+2.3%16.811.34
02/083,7603,8053,7303,805+1.47%561,5001兆1757億+4.39%17.121.37
02/053,7403,7603,6703,750+1.63%644,9001兆1587億+3.05%16.871.35
02/043,7003,7153,6753,690-0.54%297,1001兆1402億+1.46%16.61.32
02/033,6303,7103,6303,710+1.37%362,5001兆1463億+1.92%16.691.33
02/023,6653,6753,6403,660+0.27%290,0001兆1309億+0.52%16.471.31
02/013,6403,6653,6253,650-0.14%251,9001兆1278億+0.14%16.421.31
01/293,6903,7153,6403,655-0.95%584,8001兆1293億+0.16%16.451.31
01/283,6353,6953,6303,690-0.14%624,0001兆1402億+1.04%16.61.32
01/273,6553,7103,6453,695+1.65%449,2001兆1417億+1.07%16.631.33
01/263,6353,6453,6153,635-0.55%359,6001兆1232億-0.68%16.361.31
01/253,6553,6703,6103,655+0.55%359,5001兆1293億-0.33%16.451.31
01/223,6053,6453,6003,635-0.27%308,8001兆1232億-1.01%16.361.31
01/213,6603,6803,6403,645+0.97%497,2001兆1263億-0.9%16.41.31
01/203,6353,6403,5903,610+0.42%343,5001兆1154億-2.09%16.241.3
01/193,6403,6503,5903,595-0.14%355,2001兆1108億-2.76%16.181.29
01/183,6203,6253,5803,600-0.83%304,2001兆1124億-2.91%16.21.29
01/153,6353,6553,6203,630-0.82%299,2001兆1216億-2.42%16.331.3
01/143,6003,6703,5953,660+1.81%453,5001兆1309億-1.85%16.471.31
01/133,6103,6203,5553,595-0.28%635,7001兆1108億-3.85%16.181.29
01/123,6003,6203,5803,605-0.69%446,0001兆1139億-3.92%16.221.29
01/083,5803,6303,5603,630+1.11%485,2001兆1216億-3.53%16.331.3
01/073,6153,6353,5903,590+1.13%491,0001兆1093億-4.83%16.151.29
01/063,5703,5953,5503,550-1.25%488,9001兆969億-6.11%15.971.27
01/053,6053,6203,5753,5950%600,6001兆1108億-5.2%16.181.29
01/043,6753,7003,5903,595-1.51%492,7001兆1108億-5.47%16.181.29
2020
12/303,6953,7003,6503,650-1.35%531,1001兆1278億-4.33%21.61.44
12/293,7203,7353,6553,700-1.86%542,0001兆1433億-3.27%21.91.46
12/283,7703,7903,7353,770+0.8%288,2001兆1649億-1.69%22.311.49
12/253,7153,7453,7153,7400%208,7001兆1556億-2.65%22.131.48
12/243,7903,8153,7353,740-0.4%248,0001兆1556億-2.81%22.131.48
12/233,7603,7753,7353,755+0.67%227,2001兆1602億-2.57%22.221.48
12/223,7553,7753,7153,730-1.71%408,8001兆1525億-3.37%22.071.47
12/213,8503,8553,7953,795-0.13%332,0001兆1726億-1.84%22.461.5
12/183,8003,8253,7953,8000%424,3001兆1742億-1.68%22.491.5
12/173,7603,8053,7453,800+0.53%295,7001兆1742億-1.71%22.491.5
12/163,8403,8403,7653,780-0.4%382,1001兆1680億-2.35%22.371.49
12/153,8303,8653,7953,795-1.56%523,5001兆1726億-2.09%22.461.5
12/143,9053,9103,8503,855-0.39%313,1001兆1911億-0.41%22.811.52
12/113,8503,8753,8503,870-0.26%335,2001兆1958億+0.18%22.91.53
12/103,8953,9103,8603,880-0.13%447,3001兆1989億+0.65%22.961.53
12/093,8203,9003,8153,885+0.52%325,9001兆2004億+0.99%22.991.54
12/083,9003,9003,8603,865-0.9%292,4001兆1942億+0.68%22.871.53
12/073,9403,9453,8853,900-0.64%235,7001兆2051億+1.85%23.081.54
12/043,8903,9503,8853,925+1.03%289,8001兆2128億+2.69%23.231.55
12/033,8253,8903,8203,885+0.91%371,2001兆2004億+1.75%22.991.54
12/023,8153,8753,8003,850+0.92%583,1001兆1896億+0.86%22.781.52
12/013,8553,8653,7853,8150%512,7001兆1788億-0.05%22.581.51
11/303,9303,9303,8153,815-1.68%1,094,3001兆1788億-0.1%22.581.51
11/273,9003,9203,8753,880-0.51%533,8001兆1989億+1.52%22.961.53
11/263,8953,9153,8653,9000%547,5001兆2051億+1.99%23.081.54
11/253,9803,9803,8953,900-0.89%588,7001兆2051億+2.04%23.081.54
11/243,9403,9703,9103,935-0.25%754,0001兆2159億+2.96%23.291.56
11/203,9053,9503,8903,945+1.15%344,9001兆2190億+3.3%23.351.56
11/193,8553,9103,8453,9000%650,8001兆2051億+2.15%23.081.54
11/183,8603,9053,8353,900-0.13%270,5001兆2051億+2.04%23.081.54
11/173,8753,9153,8303,905+0.77%488,4001兆2066億+2.06%23.111.54
11/163,8253,9003,8053,875+3.06%398,4001兆1973億+1.2%22.931.53
11/133,8053,8103,7403,760-1.96%382,8001兆1618億-1.93%22.251.49
11/123,8803,8953,8053,835-1.92%574,9001兆1850億-0.16%22.71.52
11/113,9954,0103,8703,9100%539,3001兆2081億+1.69%23.141.55