PER
2021/08/06～2021/12/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 12/30 | 4,215 | 4,220 | 4,145 | 4,160 | -1.07% | 204,600 | 1兆2854億 | -0.55% | 18.72 | 1.49 |
| 12/29 | 4,260 | 4,280 | 4,195 | 4,205 | -2.21% | 237,700 | 1兆2993億 | +0.45% | 18.92 | 1.51 |
| 12/28 | 4,300 | 4,310 | 4,275 | 4,300 | +1.53% | 217,100 | 1兆3287億 | +2.65% | 19.35 | 1.54 |
| 12/27 | 4,285 | 4,290 | 4,235 | 4,235 | -1.17% | 147,100 | 1兆3086億 | +0.95% | 19.05 | 1.52 |
| 12/24 | 4,275 | 4,295 | 4,240 | 4,285 | +0.82% | 153,900 | 1兆3240億 | +1.9% | 19.28 | 1.54 |
| 12/23 | 4,285 | 4,295 | 4,245 | 4,250 | -0.7% | 198,600 | 1兆3132億 | +0.9% | 19.12 | 1.53 |
| 12/22 | 4,300 | 4,330 | 4,245 | 4,280 | +0.71% | 348,900 | 1兆3225億 | +1.37% | 19.26 | 1.54 |
| 12/21 | 4,300 | 4,310 | 4,240 | 4,250 | +0.47% | 301,500 | 1兆3132億 | +0.45% | 19.12 | 1.53 |
| 12/20 | 4,270 | 4,290 | 4,215 | 4,230 | -1.74% | 274,500 | 1兆3070億 | -0.28% | 19.03 | 1.52 |
| 12/17 | 4,290 | 4,330 | 4,255 | 4,305 | +0.7% | 552,600 | 1兆3302億 | +1.25% | 19.37 | 1.55 |
| 12/16 | 4,275 | 4,280 | 4,220 | 4,275 | +1.91% | 269,300 | 1兆3209億 | +0.52% | 19.23 | 1.53 |
| 12/15 | 4,205 | 4,240 | 4,185 | 4,195 | +0.36% | 247,600 | 1兆2962億 | -1.46% | 18.87 | 1.51 |
| 12/14 | 4,140 | 4,215 | 4,135 | 4,180 | -0.48% | 339,100 | 1兆2916億 | -1.95% | 18.81 | 1.5 |
| 12/13 | 4,205 | 4,250 | 4,175 | 4,200 | +0.84% | 315,500 | 1兆2978億 | -1.69% | 18.9 | 1.51 |
| 12/10 | 4,190 | 4,190 | 4,150 | 4,165 | -0.72% | 301,500 | 1兆2869億 | -2.66% | 18.74 | 1.5 |
| 12/09 | 4,185 | 4,205 | 4,175 | 4,195 | +0.24% | 273,800 | 1兆2962億 | -2.12% | 18.87 | 1.51 |
| 12/08 | 4,240 | 4,295 | 4,175 | 4,185 | -0.95% | 568,100 | 1兆2931億 | -2.52% | 18.83 | 1.5 |
| 12/07 | 4,150 | 4,250 | 4,100 | 4,225 | +3.55% | 684,200 | 1兆3055億 | -1.81% | 19.01 | 1.52 |
| 12/06 | 4,035 | 4,105 | 4,030 | 4,080 | -0.61% | 411,600 | 1兆2607億 | -5.36% | 18.36 | 1.46 |
| 12/03 | 3,990 | 4,125 | 3,985 | 4,105 | +1.86% | 484,700 | 1兆2684億 | -5.09% | 18.47 | 1.47 |
| 12/02 | 3,915 | 4,050 | 3,895 | 4,030 | +1.77% | 562,800 | 1兆2452億 | -7.14% | 18.13 | 1.45 |
| 12/01 | 3,950 | 4,000 | 3,925 | 3,960 | -1.12% | 529,300 | 1兆2236億 | -9.11% | 17.82 | 1.42 |
| 11/30 | 4,040 | 4,120 | 4,000 | 4,005 | -1.6% | 1,390,500 | 1兆2375億 | -8.44% | 18.02 | 1.44 |
| 11/29 | 4,105 | 4,110 | 4,050 | 4,070 | -3.21% | 535,600 | 1兆2576億 | -7.29% | 18.31 | 1.46 |
| 11/26 | 4,220 | 4,230 | 4,145 | 4,205 | -0.71% | 460,900 | 1兆2993億 | -4.56% | 18.92 | 1.51 |
| 11/25 | 4,280 | 4,305 | 4,235 | 4,235 | -1.28% | 342,200 | 1兆3086億 | -4.1% | 19.05 | 1.52 |
| 11/24 | 4,400 | 4,420 | 4,285 | 4,290 | -3.16% | 574,200 | 1兆3256億 | -3.07% | 19.3 | 1.54 |
| 11/22 | 4,450 | 4,450 | 4,350 | 4,430 | -1.34% | 458,700 | 1兆3688億 | -0.05% | 19.93 | 1.59 |
| 11/19 | 4,475 | 4,515 | 4,465 | 4,490 | +0.34% | 310,600 | 1兆3874億 | +1.17% | 20.2 | 1.61 |
| 11/18 | 4,450 | 4,500 | 4,435 | 4,475 | -0.33% | 384,200 | 1兆3827億 | +0.74% | 20.13 | 1.61 |
| 11/17 | 4,485 | 4,495 | 4,450 | 4,490 | -0.44% | 355,600 | 1兆3874億 | +0.99% | 20.2 | 1.61 |
| 11/16 | 4,540 | 4,600 | 4,485 | 4,510 | -0.22% | 395,600 | 1兆3935億 | +1.35% | 20.29 | 1.62 |
| 11/15 | 4,455 | 4,520 | 4,445 | 4,520 | +1.01% | 452,900 | 1兆3966億 | +1.5% | 20.34 | 1.62 |
| 11/12 | 4,500 | 4,585 | 4,455 | 4,475 | +3.23% | 1,019,000 | 1兆3827億 | +0.38% | 20.13 | 1.61 |
| 11/11 | 4,330 | 4,375 | 4,280 | 4,335 | -0.8% | 705,600 | 1兆3395億 | -2.91% | 19.5 | 1.56 |
| 11/10 | 4,365 | 4,400 | 4,310 | 4,370 | +0.69% | 603,600 | 1兆3503億 | -2.37% | 19.66 | 1.57 |
| 11/09 | 4,400 | 4,425 | 4,340 | 4,340 | -1.92% | 416,400 | 1兆3410億 | -3.21% | 19.53 | 1.56 |
| 11/08 | 4,375 | 4,445 | 4,370 | 4,425 | +1.49% | 527,700 | 1兆3673億 | -1.54% | 19.91 | 1.59 |
| 11/05 | 4,350 | 4,365 | 4,315 | 4,360 | +0.11% | 632,700 | 1兆3472億 | -3.11% | 19.62 | 1.57 |
| 11/04 | 4,420 | 4,425 | 4,290 | 4,355 | -0.11% | 712,400 | 1兆3456億 | -3.48% | 19.59 | 1.56 |
| 11/02 | 4,390 | 4,395 | 4,345 | 4,360 | -1.91% | 417,300 | 1兆3472億 | -3.69% | 19.62 | 1.57 |
| 11/01 | 4,485 | 4,500 | 4,400 | 4,445 | +0.68% | 390,300 | 1兆3735億 | -2.11% | 20 | 1.6 |
| 10/29 | 4,400 | 4,425 | 4,335 | 4,415 | -0.56% | 395,900 | 1兆3642億 | -3.05% | 19.86 | 1.59 |
| 10/28 | 4,450 | 4,470 | 4,420 | 4,440 | -0.78% | 477,400 | 1兆3719億 | -2.89% | 19.98 | 1.59 |
| 10/27 | 4,485 | 4,520 | 4,440 | 4,475 | +0.67% | 311,200 | 1兆3827億 | -2.44% | 20.13 | 1.61 |
| 10/26 | 4,370 | 4,450 | 4,350 | 4,445 | +1.37% | 494,700 | 1兆3735億 | -3.45% | 20 | 1.6 |
| 10/25 | 4,430 | 4,430 | 4,360 | 4,385 | -0.68% | 394,300 | 1兆3549億 | -5.13% | 19.73 | 1.57 |
| 10/22 | 4,430 | 4,475 | 4,405 | 4,415 | -1.12% | 419,800 | 1兆3642億 | -4.81% | 19.86 | 1.59 |
| 10/21 | 4,420 | 4,485 | 4,340 | 4,465 | +0.22% | 958,900 | 1兆3796億 | -4.02% | 20.09 | 1.6 |
| 10/20 | 4,520 | 4,540 | 4,420 | 4,455 | -0.56% | 314,400 | 1兆3765億 | -4.52% | 20.04 | 1.6 |
| 10/19 | 4,440 | 4,485 | 4,410 | 4,480 | +0.56% | 478,400 | 1兆3843億 | -4.25% | 20.16 | 1.61 |
| 10/18 | 4,525 | 4,525 | 4,450 | 4,455 | -2.3% | 635,300 | 1兆3765億 | -4.95% | 20.04 | 1.6 |
| 10/15 | 4,630 | 4,650 | 4,525 | 4,560 | -1.08% | 541,800 | 1兆4090億 | -2.92% | 20.52 | 1.64 |
| 10/14 | 4,625 | 4,705 | 4,585 | 4,610 | +0.77% | 593,000 | 1兆4244億 | -1.91% | 20.74 | 1.66 |
| 10/13 | 4,595 | 4,645 | 4,570 | 4,575 | +0.11% | 477,700 | 1兆4136億 | -2.64% | 20.58 | 1.64 |
| 10/12 | 4,575 | 4,625 | 4,545 | 4,570 | -0.76% | 408,300 | 1兆4121億 | -2.7% | 20.56 | 1.64 |
| 10/11 | 4,565 | 4,610 | 4,535 | 4,605 | -0.65% | 794,000 | 1兆4229億 | -1.94% | 20.72 | 1.65 |
| 10/08 | 4,705 | 4,720 | 4,635 | 4,635 | -0.22% | 423,900 | 1兆4322億 | -1.26% | 20.85 | 1.66 |
| 10/07 | 4,640 | 4,690 | 4,595 | 4,645 | +0.43% | 448,800 | 1兆4353億 | -0.94% | 20.9 | 1.67 |
| 10/06 | 4,535 | 4,680 | 4,535 | 4,625 | +1.54% | 944,600 | 1兆4291億 | -1.15% | 20.81 | 1.66 |
| 10/05 | 4,575 | 4,630 | 4,530 | 4,555 | -0.76% | 631,700 | 1兆4074億 | -2.4% | 20.49 | 1.64 |
| 10/04 | 4,605 | 4,650 | 4,570 | 4,590 | 0% | 624,400 | 1兆4183億 | -1.42% | 20.65 | 1.65 |
| 10/01 | 4,590 | 4,640 | 4,565 | 4,590 | -1.08% | 617,200 | 1兆4183億 | -1.12% | 20.65 | 1.65 |
| 09/30 | 4,705 | 4,740 | 4,615 | 4,640 | -1.9% | 1,015,800 | 1兆4337億 | +0.28% | 20.88 | 1.67 |
| 09/29 | 4,720 | 4,755 | 4,675 | 4,730 | +0.21% | 659,100 | 1兆4615億 | +2.56% | 21.28 | 1.7 |
| 09/28 | 4,765 | 4,765 | 4,670 | 4,720 | -1.26% | 703,100 | 1兆4584億 | +2.74% | 21.24 | 1.69 |
| 09/27 | 4,875 | 4,875 | 4,770 | 4,780 | -1.44% | 705,700 | 1兆4770億 | +4.44% | 21.51 | 1.72 |
| 09/24 | 4,895 | 4,900 | 4,795 | 4,850 | +0.52% | 769,700 | 1兆4986億 | +6.45% | 21.82 | 1.74 |
| 09/22 | 4,900 | 4,905 | 4,780 | 4,825 | -1.33% | 544,000 | 1兆4909億 | +6.47% | 21.71 | 1.73 |
| 09/21 | 4,890 | 4,925 | 4,850 | 4,890 | 0% | 775,700 | 1兆5110億 | +8.43% | 22 | 1.76 |
| 09/17 | 4,870 | 4,895 | 4,835 | 4,890 | +1.88% | 989,200 | 1兆5110億 | +9.13% | 22 | 1.76 |
| 09/16 | 4,765 | 4,820 | 4,740 | 4,800 | +0.95% | 496,600 | 1兆4832億 | +7.7% | 21.6 | 1.72 |
| 09/15 | 4,830 | 4,840 | 4,730 | 4,755 | -1.35% | 561,600 | 1兆4692億 | +7.58% | 21.39 | 1.71 |
| 09/14 | 4,800 | 4,830 | 4,775 | 4,820 | +1.05% | 597,600 | 1兆4893億 | +9.85% | 21.69 | 1.73 |
| 09/13 | 4,695 | 4,775 | 4,655 | 4,770 | +1.49% | 471,400 | 1兆4739億 | +9.63% | 21.46 | 1.71 |
| 09/10 | 4,700 | 4,720 | 4,650 | 4,700 | +0.11% | 767,500 | 1兆4523億 | +8.92% | 21.15 | 1.69 |
| 09/09 | 4,675 | 4,700 | 4,665 | 4,695 | +1.4% | 581,500 | 1兆4507億 | +9.67% | 21.12 | 1.69 |
| 09/08 | 4,665 | 4,675 | 4,595 | 4,630 | +0.65% | 604,900 | 1兆4306億 | +9.02% | 20.83 | 1.66 |
| 09/07 | 4,585 | 4,625 | 4,580 | 4,600 | +1.66% | 474,200 | 1兆4214億 | +9.08% | 20.7 | 1.65 |
| 09/06 | 4,580 | 4,630 | 4,520 | 4,525 | -0.11% | 418,300 | 1兆3982億 | +8% | 20.36 | 1.62 |
| 09/03 | 4,515 | 4,585 | 4,485 | 4,530 | -0.55% | 544,800 | 1兆3997億 | +8.84% | 20.38 | 1.63 |
| 09/02 | 4,610 | 4,610 | 4,470 | 4,555 | +1% | 681,900 | 1兆4074億 | +10.02% | 20.49 | 1.64 |
| 09/01 | 4,485 | 4,550 | 4,470 | 4,510 | +2.38% | 927,500 | 1兆3935億 | +9.55% | 20.29 | 1.62 |
| 08/31 | 4,400 | 4,470 | 4,350 | 4,405 | +1.85% | 848,200 | 1兆3611億 | +7.52% | 19.82 | 1.58 |
| 08/30 | 4,280 | 4,325 | 4,260 | 4,325 | +1.41% | 415,800 | 1兆3364億 | +5.98% | 19.46 | 1.55 |
| 08/27 | 4,255 | 4,275 | 4,215 | 4,265 | +0.35% | 354,200 | 1兆3178億 | +4.89% | 19.19 | 1.53 |
| 08/26 | 4,245 | 4,270 | 4,220 | 4,250 | +0.71% | 393,100 | 1兆3132億 | +4.89% | 19.12 | 1.53 |
| 08/25 | 4,245 | 4,255 | 4,200 | 4,220 | -0.94% | 543,100 | 1兆3039億 | +4.43% | 18.99 | 1.52 |
| 08/24 | 4,250 | 4,300 | 4,245 | 4,260 | -0.58% | 473,000 | 1兆3163億 | +5.52% | 19.17 | 1.53 |
| 08/23 | 4,325 | 4,350 | 4,270 | 4,285 | -0.35% | 579,400 | 1兆3240億 | +6.22% | 19.28 | 1.54 |
| 08/20 | 4,230 | 4,310 | 4,230 | 4,300 | +1.42% | 454,200 | 1兆3287億 | +6.67% | 19.35 | 1.54 |
| 08/19 | 4,220 | 4,290 | 4,215 | 4,240 | -0.35% | 535,800 | 1兆3101億 | +5.29% | 19.08 | 1.52 |
| 08/18 | 4,295 | 4,320 | 4,240 | 4,255 | -0.23% | 791,500 | 1兆3147億 | +5.77% | 19.14 | 1.53 |
| 08/17 | 4,175 | 4,300 | 4,175 | 4,265 | +2.03% | 1,092,600 | 1兆3178億 | +6.12% | 19.19 | 1.53 |
| 08/16 | 4,220 | 4,310 | 4,175 | 4,180 | -2.34% | 1,379,900 | 1兆2916億 | +4.11% | 18.81 | 1.5 |
| 08/13 | 4,400 | 4,400 | 4,215 | 4,280 | +10.45% | 2,527,200 | 1兆3225億 | +6.52% | 19.26 | 1.54 |
| 08/12 | 3,920 | 3,925 | 3,825 | 3,875 | -2.02% | 764,700 | 1兆1973億 | -3.56% | 17.44 | 1.39 |
| 08/11 | 3,955 | 3,990 | 3,940 | 3,955 | +1.15% | 435,500 | 1兆2220億 | -1.93% | 17.8 | 1.42 |
| 08/10 | 3,845 | 3,925 | 3,845 | 3,910 | +1.3% | 383,600 | 1兆2081億 | -3.36% | 17.59 | 1.4 |
| 08/06 | 3,830 | 3,890 | 3,820 | 3,860 | 0% | 400,900 | 1兆1927億 | -4.9% | 17.37 | 1.39 |
