PBR

2018/03/19～2018/08/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/101,2921,2921,2321,275+3.49%4,000345億9921万+1.92%-18.42
08/091,2001,2321,1781,232-2.61%2,800334億3234万-1.2%-17.8
08/081,2681,2681,2651,265-0.24%200343億2785万+1.36%-18.28
08/071,2431,2881,2131,268+1.44%2,200344億926万+1.52%-18.32
08/061,2091,2801,1791,250-1.5%6,600339億2080万0%-18.06
08/031,3801,3991,2201,269-7.51%10,100344億3639万+1.36%-18.34
08/021,3091,3901,2701,372+6.03%16,400372億3147万+9.58%-19.83
08/011,2701,3201,2581,294+1.89%6,400351億1481万+3.69%-18.7
07/311,2691,2841,2511,270+0.08%1,800344億6353万+2.01%-18.35
07/301,2661,2841,2501,269-1.7%3,700344億3639万+1.93%-18.34
07/271,2631,3121,2621,291+2.22%4,000350億3340万+3.86%-18.66
07/261,3331,3351,2141,263-5.61%7,600342億7357万+1.69%-18.25
07/251,3401,3421,3101,338+2.53%18,600363億882万+7.9%-19.33
07/241,2541,3141,2541,305+3.41%12,000354億1331万+5.67%-18.86
07/231,2411,2791,2351,262+2.35%4,300340億7788万+2.52%-18.15
07/201,2781,2781,2301,233-1.28%3,200332億9480万+0.24%-17.73
07/191,1991,2501,1991,249+2.38%2,400337億2684万+1.54%-17.96
07/181,1831,2201,1831,220+0.58%1,100329億4376万-0.97%-17.54
07/171,1551,2191,1551,213+3.68%5,700327億5473万-1.62%-17.44
07/131,1651,1811,1611,170-0.51%1,500315億9360万-5.34%-16.82
07/121,1351,1761,1351,176+1.38%800317億5562万-4.93%-16.91
07/111,1801,1801,1601,160-1.86%800313億2357万-6.07%-16.68
07/101,1561,2061,1561,182-2.8%600319億1764万-3.98%-17
07/091,2161,2161,2161,216-0.65%300328億3574万-0.49%-17.49
07/061,1891,2241,1501,224+2.94%3,800330億5177万+0.91%-17.6
07/051,2121,2441,1491,189-4.27%7,100321億666万-1.25%-17.1
07/041,2881,2881,2421,242-3.87%1,900335億3782万+3.85%-17.86
07/031,2951,2951,2551,292-0.15%600348億8798万+9.12%-18.58
07/021,2951,2951,2651,294-0.08%2,600349億4198万+10.6%-18.61
06/291,2951,2951,2351,295+0.47%6,400349億6899万+11.93%-18.62
06/281,2401,2891,2391,289+2.96%3,100348億697万+12.77%-18.53
06/271,2831,2941,2231,252+1.21%20,900338億785万+10.89%-18
06/261,2691,2691,2201,237-2.21%3,100334億281万+10.84%-17.79
06/251,2621,2811,2401,265+3.27%16,800341億5889万+14.79%-18.19
06/221,2671,2671,1901,225-1.84%9,000330億7877万+12.59%-17.61
06/211,2311,2501,2221,248+1.38%20,200336億9984万+16.2%-17.95
06/201,2151,2331,2151,231+2.67%3,500332億4079万+16.13%-17.7
06/191,2351,2361,1841,199-0.08%3,600323億7669万+14.63%-17.24
06/181,2131,2431,1821,200-3.46%7,900324億369万+16.28%-17.25
06/151,2471,2571,1501,243-0.4%6,300335億6483万+21.98%-17.87
06/141,2571,2691,2481,248-3.03%5,200336億9984万+24.18%-17.95
06/131,2521,2951,2521,287+2.22%6,500347億5296万+29.74%-18.51
06/121,2511,2791,2171,259-1.72%13,400339億9688万+28.73%-18.1
06/111,2441,3271,1911,281+8.19%39,600345億9094万+32.75%-18.42
06/081,1401,1951,1401,184+4.41%15,800319億7164万+24.5%-17.02
06/071,1231,1801,0631,134+6.68%39,200306億2149万+20.38%-16.31
06/069621,1009621,063+10.5%43,700287億427万+13.69%-15.29
06/05971972962962-1.33%3,900259億7696万+3.22%-13.83
06/041,0101,010975975-3.47%12,000263億2800万+4.73%-14.02
06/019801,0499741,010+3.27%20,300272億7311万+8.49%-14.52
05/31965980965978+2.95%17,800264億901万+5.16%-14.06
05/30950950925950-0.21%21,100256億5292万+2.26%-13.66
05/29960969940952-0.21%21,200257億693万+2.48%-13.69
05/28954954945954-0.1%14,200257億6094万+2.91%-13.72
05/25970971942955+1.06%20,200257億8794万+3.24%-13.73
05/24919946908945+4.19%16,600255億1791万+2.38%-13.59
05/23910918900907+0.22%9,200244億9179万-1.52%-13.04
05/22905910902905+0.67%3,200244億3778万-1.63%-13.01
05/21884899884899+1.7%500242億7577万-2.18%-12.93
05/18900903875884-1.23%6,400238億7072万-3.81%-12.71
05/17885897885895+2.87%3,800241億6775万-2.51%-12.87
05/16868873858870+0.23%1,400234億9268万-5.02%-12.51
05/158538688538680%1,400234億3867万-5.14%-12.48
05/14871886860868-1.48%5,200234億3867万-5.03%-12.48
05/11924927861881-6.18%14,100237億8971万-3.5%-12.67
05/10920944920939+2.07%2,500253億5589万+3.07%-13.5
05/09905933905920-1.6%3,700248億4283万+1.32%-13.23
05/08950950935935-1.58%3,700252億4788万+3.43%-13.44
05/07958959944950-0.94%2,100256億5292万+5.44%-13.66
05/02966973959959+0.21%3,100258億9595万+7.15%-13.79
05/01979979950957-2.35%4,600258億4194万+7.41%-13.76
04/27950980950980+3.16%5,100264億6302万+10.61%-14.09
04/26963963950950-1.96%1,400256億5292万+7.83%-13.66
04/25990990965969-1.12%18,500261億6598万+10.11%-13.93
04/24946980946980+3.05%19,200264億6302万+11.74%-14.09
04/23933970930951+0.32%14,300256億7993万+8.81%-13.67
04/20910984910948+5.33%20,400255億9892万+8.47%-13.63
04/19920920898900-2.17%3,200243億277万+3.09%-12.94
04/18902920881920+2.34%8,800248億4283万+5.14%-13.23
04/17910914897899+0.11%3,500242億7577万+2.39%-12.93
04/16880919879898+2.28%10,900242億4876万+2.05%-12.91
04/13878890866878+0.92%5,400237億870万-0.23%-12.62
04/12872873855870-3.01%5,800234億9268万-1.25%-12.51
04/11862938862897+4.3%21,700242億2176万+1.7%-12.9
04/10842860842860+2.26%5,600232億2265万-2.38%-12.37
04/09845859841841-0.83%3,900227億959万-4.32%-12.09
04/06857859845848-1.4%1,600228億9861万-3.31%-12.19
04/05838860838860+2.63%4,400232億2265万-1.71%-12.37
04/04855855825838-0.24%9,200226億2858万-3.79%-12.05
04/03847847832840-1.52%3,800226億8258万-3.34%-12.08
04/02872872849853+2.77%7,600230億3362万-1.73%-12.27
03/30848854820830-2.12%4,000224億1255万-4.38%-11.45
03/29821850821848+4.43%5,500228億9861万-2.3%-11.7
03/28805819805812-3.79%5,300219億2650万-6.34%-11.21
03/27879879818844+1.08%10,400227億9060万-2.76%-11.65
03/26857872812835-3.69%19,200225億4757万-3.69%-11.52
03/23920920846867-4.52%15,500234億1167万+0.12%-11.97
03/22917919901908-0.11%5,000245億1879万+5.21%-12.53
03/20900918900909+1%1,300245億4580万+6.07%-12.54
03/19924924890900-3.85%6,500243億277万+5.51%-12.42