PBR

2018/07/25~2018/12/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/171,4061,5641,4061,490+5.52%11,600404億5728万-9.42%-21.54
12/141,4901,4901,4101,412-2.01%3,100383億3938万-14.84%-20.42
12/131,3741,4901,3611,441-3.55%12,300391億2681万-14.23%-20.84
12/121,3111,4941,3101,494+11.41%5,400405億6589万-12.17%-21.6
12/111,3501,3901,3111,341-0.59%7,000364億1155万-21.85%-19.39
12/101,3781,3781,2201,349-9.46%10,900366億2877万-22.38%-19.5
12/071,3511,5151,3371,490+10.29%7,200404億5728万-15.2%-21.54
12/061,4521,4551,3501,351-6.83%10,300366億8308万-23.72%-19.53
12/051,4571,4761,4501,450-2.88%4,000393億7118万-18.95%-20.97
12/041,4721,5051,4711,493-2.93%7,100405億3874万-17.29%-21.59
12/031,5501,5741,4131,538-3.27%14,000417億6060万-15.49%-22.24
11/301,6381,6381,5441,590-2.03%3,700431億7254万-13.26%-22.99
11/291,6211,6341,5891,623-0.73%3,200440億6857万-12.03%-23.47
11/281,6611,6611,6001,635-3.88%17,800443億9440万-11.86%-23.64
11/271,7211,7311,7001,701-2.8%5,800461億8647万-8.5%-24.59
11/261,8691,8691,7501,750-6.42%7,700475億1694万-6.17%-25.3
11/221,8851,8851,8701,870-0.95%6,100507億7525万+0.11%-27.04
11/211,8051,8891,8051,888+0.16%6,000512億3398万+1.12%-27.28
11/201,8781,8941,8671,885+0.37%5,200511億5257万+0.96%-27.24
11/191,8721,9331,8501,878+0.43%8,500509億6261万+0.64%-27.14
11/161,8951,8951,8661,870-1.32%3,100507億4552万+0.27%-27.02
11/151,9001,9121,8701,895-0.26%4,700514億2393万+1.77%-27.38
11/141,8671,9191,8601,9000%7,700515億5961万+2.15%-27.46
11/131,8761,9141,8401,900+0.05%9,000515億5961万+2.21%-27.46
11/121,8801,8991,8411,899+4.4%12,800515億3248万+2.26%-27.44
11/091,9301,9301,7301,819-6.24%22,400493億6155万-2.15%-26.29
11/081,9761,9761,9141,940-1.82%4,800526億4508万+4.13%-28.03
11/071,9101,9761,9001,976+5.05%8,800536億2200万+6.12%-28.55
11/061,8861,9781,8461,881-0.32%17,800510億4402万+1.07%-27.18
11/051,7821,8891,7821,887+3.57%2,700512億684万+1.29%-27.27
11/021,8221,8381,8221,8220%3,300494億4296万-2.36%-26.33
11/011,7901,8221,7541,822+0.94%2,700494億4296万-2.67%-26.33
10/311,8161,8961,8051,805-2.75%2,700489億8163万-3.94%-26.08
10/301,8201,8971,7801,856-0.22%2,100503億6560万-1.33%-26.82
10/291,9001,9001,8601,860-1.06%2,000504億7415万-0.91%-26.88
10/261,9191,9201,8801,8800%2,500510億1688万+0.43%-27.17
10/251,8791,8901,7511,880+0.86%20,400510億1688万+0.8%-27.17
10/241,7751,8641,7751,864+6.33%1,900505億8270万+0.43%-26.94
10/231,7751,7751,7211,753-5.5%5,200475億7053万-5.14%-25.33
10/221,8121,8551,8121,855+2.43%2,100503億3847万+0.76%-26.81
10/191,8401,8401,8071,811-2.11%1,300491億4445万-0.98%-26.17
10/181,8601,8601,8501,850-1.39%300502億278万+1.7%-26.73
10/171,8801,8801,8201,876-0.16%1,500509億834万+3.82%-27.11
10/161,8811,8991,8411,879+2.06%1,400509億8975万+4.62%-27.15
10/151,7951,8411,7941,841+2.51%2,200499億5855万+2.96%-26.6
10/121,8431,8431,7961,796-2.6%500487億3740万+0.84%-25.95
10/111,8001,8521,6601,844-1.39%4,000500億3996万+3.95%-26.65
10/101,8711,8911,8601,8700%1,200507億4552万+5.77%-27.02
10/091,8911,9011,8701,870-3.16%2,200507億4552万+6.61%-27.02
10/051,9011,9491,9011,931+0.47%1,500524億85万+11.1%-27.9
10/041,9101,9331,9101,922-0.05%2,600521億5662万+11.81%-27.77
10/031,9301,9301,8981,923-1.13%2,800521億8376万+13.18%-27.79
10/021,9001,9801,8991,945+1.2%6,000527億8076万+15.84%-28.11
10/011,9782,0001,9151,922-2.68%14,900521億5662万+16.13%-27.77
09/281,9791,9971,9301,975+0.82%8,400535億9486万+20.94%-28.54
09/271,9701,9981,9001,959-2%12,100531億6068万+21.75%-28.31
09/262,0002,0501,9181,999+7.47%11,700542億4614万+26.28%-28.89
09/251,7701,8601,7651,860+5.08%19,700504億7415万+19.69%-26.88
09/211,7251,7701,7111,770+2.08%8,200480億3185万+15.54%-25.58
09/201,7141,7491,6991,734+2%5,600470億5493万+14.83%-25.06
09/191,6711,7411,6711,700+2.72%14,300461億3229万+13.86%-24.57
09/181,6501,6701,6401,6550%4,500449億1114万+12.05%-23.92
09/141,6971,6971,6531,655+4.02%4,600449億1114万+13.2%-23.92
09/131,5541,6471,5021,591+3.58%6,700431億7439万+9.95%-22.99
09/121,5421,5671,5321,536-2.91%1,400416億8188万+7.26%-22.2
09/111,5381,5821,5381,582+2.33%3,900429億3016万+11.25%-22.86
09/101,6001,6001,4451,546-3.38%8,400419億5324万+9.72%-22.34
09/071,6311,6891,6001,600-3.96%4,100434億1862万+14.53%-23.12
09/061,8001,8121,6501,666+0.12%7,700452億964万+20.38%-24.07
09/051,5851,6641,5851,664+2.4%2,500451億5537万+21.28%-24.05
09/041,7001,8001,6001,625-4.97%18,100440億9704万+19.75%-23.48
09/031,4801,8581,4711,710+12.72%40,700464億365万+27.33%-24.71
08/311,4571,5281,4391,517+4.55%11,200411億6628万+14.4%-21.92
08/301,5001,5301,4421,451-1.23%11,200393億7526万+10.26%-20.97
08/291,4381,4691,4301,469+2.94%9,000398億6372万+12.22%-21.23
08/281,4071,4311,4071,427+1.49%5,900387億2398万+9.43%-20.62
08/271,3501,4501,3501,406+4.54%7,300381億5411万+8.24%-20.32
08/241,3891,3891,3451,345-2.39%9,000364億9878万+4.02%-19.44
08/231,3691,3781,3361,378+0.66%3,600373億9429万+6.9%-19.91
08/221,3041,3691,2971,369+4.5%12,700371億5006万+6.7%-19.78
08/211,2851,3291,2841,310+2.02%5,600355億4900万+2.58%-18.93
08/201,3391,3391,2811,284-1.91%1,300348億4344万+0.78%-18.55
08/171,2311,3511,2311,309+6.51%10,500355億2186万+3.15%-18.92
08/161,2651,2651,1821,229-4.73%1,400333億5093万-2.77%-17.76
08/151,3301,3301,2701,290-0.77%1,600350億626万+2.3%-18.64
08/141,2921,3061,2901,300+0.78%2,200352億7763万+3.42%-18.79
08/131,2751,2901,2501,290+1.18%3,000350億626万+2.95%-18.64
08/101,2921,2921,2321,275+3.49%4,000345億9921万+1.92%-18.42
08/091,2001,2321,1781,232-2.61%2,800334億3234万-1.2%-17.8
08/081,2681,2681,2651,265-0.24%200343億2785万+1.36%-18.28
08/071,2431,2881,2131,268+1.44%2,200344億926万+1.52%-18.32
08/061,2091,2801,1791,250-1.5%6,600339億2080万0%-18.06
08/031,3801,3991,2201,269-7.51%10,100344億3639万+1.36%-18.34
08/021,3091,3901,2701,372+6.03%16,400372億3147万+9.58%-19.83
08/011,2701,3201,2581,294+1.89%6,400351億1481万+3.69%-18.7
07/311,2691,2841,2511,270+0.08%1,800344億6353万+2.01%-18.35
07/301,2661,2841,2501,269-1.7%3,700344億3639万+1.93%-18.34
07/271,2631,3121,2621,291+2.22%4,000350億3340万+3.86%-18.66
07/261,3331,3351,2141,263-5.61%7,600342億7357万+1.69%-18.25
07/251,3401,3421,3101,338+2.53%18,600363億882万+7.9%-19.33