PBR

2018/09/10~2019/02/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/121,4941,5031,4511,462-2.92%5,500398億7678万+0.97%-21.23
02/081,7221,7221,5061,506-5.99%11,900410億7690万+4.44%-21.87
02/071,5481,6021,5231,602+9.95%14,800436億9535万+11.64%-23.27
02/061,5011,5501,4401,457-2.93%4,700397億4040万+2.75%-21.16
02/051,4601,5101,4601,501+2.81%2,000409億4052万+6.68%-21.8
02/041,5041,5041,4601,460-2.93%1,500398億2223万+4.43%-21.21
02/011,3871,5041,3871,504+5.92%700410億2235万+8.2%-21.84
01/311,4551,4551,4201,420-3.07%600387億3121万+2.45%-20.62
01/301,5091,5091,4651,465-0.41%500399億5861万+5.62%-21.28
01/291,4831,5091,4711,471-2.58%700401億2226万+5.98%-21.37
01/281,5101,5101,4981,510+0.33%1,600411億8600万+8.95%-21.93
01/251,5001,5051,5001,505+0.4%21,200410億4963万+8.82%-21.86
01/241,4791,4991,4781,499+2.32%2,300408億8597万+8.39%-21.77
01/231,4371,4671,4371,465+1.52%1,800399億5861万+6.47%-21.28
01/221,4631,4631,4001,443-1.16%2,600393億5854万+5.17%-20.96
01/211,3551,4611,3551,460+8.15%4,000396億4271万+6.26%-21.11
01/181,3501,3501,3501,350-1.17%2,000366億5593万-1.39%-19.52
01/171,3981,3981,3521,366+1.11%700370億9037万-0.51%-19.75
01/161,3511,3521,3511,351+0.07%1,300366億8308万-1.96%-19.53
01/151,4491,4491,3501,350-6.83%1,900366億5593万-2.6%-19.52
01/101,4491,4561,4491,449-2.03%3,600393億4403万+3.87%-20.95
01/091,4281,4791,3981,479+7.49%4,800401億5860万+5.49%-21.38
01/081,3761,3761,3761,376-1.71%900373億6189万-2.34%-19.9
01/071,4721,4721,4001,400+3.55%1,600380億1355万-1.55%-20.24
01/041,2711,3521,2711,352+3.92%2,200367億1023万-5.85%-19.55
2018
12/281,3131,3261,2711,301-3.13%5,600353億2545万-10.65%-18.81
12/271,3501,3831,3131,343+14.59%15,600364億6586万-9.26%-19.42
12/261,1411,2001,1361,172+0.09%4,400318億2277万-21.92%-16.95
12/251,3241,3241,1001,171-8.87%21,300317億9562万-23.46%-16.93
12/211,2971,3041,2191,285+1.42%32,900348億9101万-17.52%-18.58
12/201,3611,3981,2671,267-9.5%6,400344億227万-19.91%-18.32
12/191,4511,4511,4001,400-3.51%2,000380億1355万-12.88%-20.24
12/181,5611,6311,4201,451-2.62%30,500393億9833万-10.82%-20.98
12/171,4061,5641,4061,490+5.52%11,600404億5728万-9.42%-21.54
12/141,4901,4901,4101,412-2.01%3,100383億3938万-14.84%-20.42
12/131,3741,4901,3611,441-3.55%12,300391億2681万-14.23%-20.84
12/121,3111,4941,3101,494+11.41%5,400405億6589万-12.17%-21.6
12/111,3501,3901,3111,341-0.59%7,000364億1155万-21.85%-19.39
12/101,3781,3781,2201,349-9.46%10,900366億2877万-22.38%-19.5
12/071,3511,5151,3371,490+10.29%7,200404億5728万-15.2%-21.54
12/061,4521,4551,3501,351-6.83%10,300366億8308万-23.72%-19.53
12/051,4571,4761,4501,450-2.88%4,000393億7118万-18.95%-20.97
12/041,4721,5051,4711,493-2.93%7,100405億3874万-17.29%-21.59
12/031,5501,5741,4131,538-3.27%14,000417億6060万-15.49%-22.24
11/301,6381,6381,5441,590-2.03%3,700431億7254万-13.26%-22.99
11/291,6211,6341,5891,623-0.73%3,200440億6857万-12.03%-23.47
11/281,6611,6611,6001,635-3.88%17,800443億9440万-11.86%-23.64
11/271,7211,7311,7001,701-2.8%5,800461億8647万-8.5%-24.59
11/261,8691,8691,7501,750-6.42%7,700475億1694万-6.17%-25.3
11/221,8851,8851,8701,870-0.95%6,100507億7525万+0.11%-27.04
11/211,8051,8891,8051,888+0.16%6,000512億3398万+1.12%-27.28
11/201,8781,8941,8671,885+0.37%5,200511億5257万+0.96%-27.24
11/191,8721,9331,8501,878+0.43%8,500509億6261万+0.64%-27.14
11/161,8951,8951,8661,870-1.32%3,100507億4552万+0.27%-27.02
11/151,9001,9121,8701,895-0.26%4,700514億2393万+1.77%-27.38
11/141,8671,9191,8601,9000%7,700515億5961万+2.15%-27.46
11/131,8761,9141,8401,900+0.05%9,000515億5961万+2.21%-27.46
11/121,8801,8991,8411,899+4.4%12,800515億3248万+2.26%-27.44
11/091,9301,9301,7301,819-6.24%22,400493億6155万-2.15%-26.29
11/081,9761,9761,9141,940-1.82%4,800526億4508万+4.13%-28.03
11/071,9101,9761,9001,976+5.05%8,800536億2200万+6.12%-28.55
11/061,8861,9781,8461,881-0.32%17,800510億4402万+1.07%-27.18
11/051,7821,8891,7821,887+3.57%2,700512億684万+1.29%-27.27
11/021,8221,8381,8221,8220%3,300494億4296万-2.36%-26.33
11/011,7901,8221,7541,822+0.94%2,700494億4296万-2.67%-26.33
10/311,8161,8961,8051,805-2.75%2,700489億8163万-3.94%-26.08
10/301,8201,8971,7801,856-0.22%2,100503億6560万-1.33%-26.82
10/291,9001,9001,8601,860-1.06%2,000504億7415万-0.91%-26.88
10/261,9191,9201,8801,8800%2,500510億1688万+0.43%-27.17
10/251,8791,8901,7511,880+0.86%20,400510億1688万+0.8%-27.17
10/241,7751,8641,7751,864+6.33%1,900505億8270万+0.43%-26.94
10/231,7751,7751,7211,753-5.5%5,200475億7053万-5.14%-25.33
10/221,8121,8551,8121,855+2.43%2,100503億3847万+0.76%-26.81
10/191,8401,8401,8071,811-2.11%1,300491億4445万-0.98%-26.17
10/181,8601,8601,8501,850-1.39%300502億278万+1.7%-26.73
10/171,8801,8801,8201,876-0.16%1,500509億834万+3.82%-27.11
10/161,8811,8991,8411,879+2.06%1,400509億8975万+4.62%-27.15
10/151,7951,8411,7941,841+2.51%2,200499億5855万+2.96%-26.6
10/121,8431,8431,7961,796-2.6%500487億3740万+0.84%-25.95
10/111,8001,8521,6601,844-1.39%4,000500億3996万+3.95%-26.65
10/101,8711,8911,8601,8700%1,200507億4552万+5.77%-27.02
10/091,8911,9011,8701,870-3.16%2,200507億4552万+6.61%-27.02
10/051,9011,9491,9011,931+0.47%1,500524億85万+11.1%-27.9
10/041,9101,9331,9101,922-0.05%2,600521億5662万+11.81%-27.77
10/031,9301,9301,8981,923-1.13%2,800521億8376万+13.18%-27.79
10/021,9001,9801,8991,945+1.2%6,000527億8076万+15.84%-28.11
10/011,9782,0001,9151,922-2.68%14,900521億5662万+16.13%-27.77
09/281,9791,9971,9301,975+0.82%8,400535億9486万+20.94%-28.54
09/271,9701,9981,9001,959-2%12,100531億6068万+21.75%-28.31
09/262,0002,0501,9181,999+7.47%11,700542億4614万+26.28%-28.89
09/251,7701,8601,7651,860+5.08%19,700504億7415万+19.69%-26.88
09/211,7251,7701,7111,770+2.08%8,200480億3185万+15.54%-25.58
09/201,7141,7491,6991,734+2%5,600470億5493万+14.83%-25.06
09/191,6711,7411,6711,700+2.72%14,300461億3229万+13.86%-24.57
09/181,6501,6701,6401,6550%4,500449億1114万+12.05%-23.92
09/141,6971,6971,6531,655+4.02%4,600449億1114万+13.2%-23.92
09/131,5541,6471,5021,591+3.58%6,700431億7439万+9.95%-22.99
09/121,5421,5671,5321,536-2.91%1,400416億8188万+7.26%-22.2
09/111,5381,5821,5381,582+2.33%3,900429億3016万+11.25%-22.86
09/101,6001,6001,4451,546-3.38%8,400419億5324万+9.72%-22.34