PBR

2018/10/19~2019/03/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/201,4821,5291,4701,500+1.21%5,600409億1325万+4.68%-21.79
03/191,4391,5001,4261,482+2.99%7,600404億2229万+3.64%-21.52
03/181,3701,4551,3611,439+2.79%3,100392億4944万+0.63%-20.9
03/151,3411,4351,3411,400+4.48%5,600381億8570万-2.23%-20.33
03/141,3501,3641,3161,340-0.74%1,200365億4917万-6.94%-19.46
03/131,3941,3941,3501,350-1.03%1,500368億2192万-6.57%-19.61
03/121,3611,3921,3611,364-0.37%1,300372億378万-6%-19.81
03/111,3801,3991,3001,369-1.08%4,800373億4016万-5.91%-19.88
03/081,3901,4181,3841,384-1.14%1,600377億4929万-5.21%-20.1
03/071,4361,4361,4001,400-0.71%1,000381億8570万-4.24%-20.33
03/061,4451,4451,4101,410-2.35%4,100384億5845万-3.69%-20.48
03/051,4611,4611,4441,444-1.77%1,100393億8582万-1.57%-20.97
03/041,4401,4751,4391,470+2.08%1,800400億9498万0%-21.35
03/011,4371,4401,4301,440+0.21%600392億7672万-2.11%-20.91
02/281,4501,4501,4171,437-0.83%3,000391億9489万-2.44%-20.87
02/271,4261,4491,4001,449+0.98%2,300395億2220万-1.7%-21.05
02/261,4681,4681,4321,435-2.65%2,600391億4034万-2.65%-20.84
02/251,4861,4861,4561,474-1.07%11,200402億408万-0.07%-21.41
02/221,4791,4901,4621,4900%5,600406億4049万+1.36%-21.64
02/211,4901,4921,4621,490+0.13%2,300406億4049万+1.71%-21.64
02/201,4401,4921,4351,488+3.91%3,800405億8594万+1.92%-21.61
02/191,4771,4771,4291,432+0.21%4,700390億5851万-1.51%-20.8
02/181,4701,4701,4011,429-1.45%3,500389億7669万-1.79%-20.76
02/151,4481,4501,4451,450+0.07%1,100395億4947万-0.48%-21.06
02/141,4701,4791,4401,449+0.14%3,000395億2220万-0.34%-21.05
02/131,4531,4781,4301,447-1.03%6,200394億6765万-0.34%-21.02
02/121,4941,5031,4511,462-2.92%5,500398億7678万+0.97%-21.23
02/081,7221,7221,5061,506-5.99%11,900410億7690万+4.44%-21.87
02/071,5481,6021,5231,602+9.95%14,800436億9535万+11.64%-23.27
02/061,5011,5501,4401,457-2.93%4,700397億4040万+2.75%-21.16
02/051,4601,5101,4601,501+2.81%2,000409億4052万+6.68%-21.8
02/041,5041,5041,4601,460-2.93%1,500398億2223万+4.43%-21.21
02/011,3871,5041,3871,504+5.92%700410億2235万+8.2%-21.84
01/311,4551,4551,4201,420-3.07%600387億3121万+2.45%-20.62
01/301,5091,5091,4651,465-0.41%500399億5861万+5.62%-21.28
01/291,4831,5091,4711,471-2.58%700401億2226万+5.98%-21.37
01/281,5101,5101,4981,510+0.33%1,600411億8600万+8.95%-21.93
01/251,5001,5051,5001,505+0.4%21,200410億4963万+8.82%-21.86
01/241,4791,4991,4781,499+2.32%2,300408億8597万+8.39%-21.77
01/231,4371,4671,4371,465+1.52%1,800399億5861万+6.47%-21.28
01/221,4631,4631,4001,443-1.16%2,600393億5854万+5.17%-20.96
01/211,3551,4611,3551,460+8.15%4,000396億4271万+6.26%-21.11
01/181,3501,3501,3501,350-1.17%2,000366億5593万-1.39%-19.52
01/171,3981,3981,3521,366+1.11%700370億9037万-0.51%-19.75
01/161,3511,3521,3511,351+0.07%1,300366億8308万-1.96%-19.53
01/151,4491,4491,3501,350-6.83%1,900366億5593万-2.6%-19.52
01/101,4491,4561,4491,449-2.03%3,600393億4403万+3.87%-20.95
01/091,4281,4791,3981,479+7.49%4,800401億5860万+5.49%-21.38
01/081,3761,3761,3761,376-1.71%900373億6189万-2.34%-19.9
01/071,4721,4721,4001,400+3.55%1,600380億1355万-1.55%-20.24
01/041,2711,3521,2711,352+3.92%2,200367億1023万-5.85%-19.55
2018
12/281,3131,3261,2711,301-3.13%5,600353億2545万-10.65%-18.81
12/271,3501,3831,3131,343+14.59%15,600364億6586万-9.26%-19.42
12/261,1411,2001,1361,172+0.09%4,400318億2277万-21.92%-16.95
12/251,3241,3241,1001,171-8.87%21,300317億9562万-23.46%-16.93
12/211,2971,3041,2191,285+1.42%32,900348億9101万-17.52%-18.58
12/201,3611,3981,2671,267-9.5%6,400344億227万-19.91%-18.32
12/191,4511,4511,4001,400-3.51%2,000380億1355万-12.88%-20.24
12/181,5611,6311,4201,451-2.62%30,500393億9833万-10.82%-20.98
12/171,4061,5641,4061,490+5.52%11,600404億5728万-9.42%-21.54
12/141,4901,4901,4101,412-2.01%3,100383億3938万-14.84%-20.42
12/131,3741,4901,3611,441-3.55%12,300391億2681万-14.23%-20.84
12/121,3111,4941,3101,494+11.41%5,400405億6589万-12.17%-21.6
12/111,3501,3901,3111,341-0.59%7,000364億1155万-21.85%-19.39
12/101,3781,3781,2201,349-9.46%10,900366億2877万-22.38%-19.5
12/071,3511,5151,3371,490+10.29%7,200404億5728万-15.2%-21.54
12/061,4521,4551,3501,351-6.83%10,300366億8308万-23.72%-19.53
12/051,4571,4761,4501,450-2.88%4,000393億7118万-18.95%-20.97
12/041,4721,5051,4711,493-2.93%7,100405億3874万-17.29%-21.59
12/031,5501,5741,4131,538-3.27%14,000417億6060万-15.49%-22.24
11/301,6381,6381,5441,590-2.03%3,700431億7254万-13.26%-22.99
11/291,6211,6341,5891,623-0.73%3,200440億6857万-12.03%-23.47
11/281,6611,6611,6001,635-3.88%17,800443億9440万-11.86%-23.64
11/271,7211,7311,7001,701-2.8%5,800461億8647万-8.5%-24.59
11/261,8691,8691,7501,750-6.42%7,700475億1694万-6.17%-25.3
11/221,8851,8851,8701,870-0.95%6,100507億7525万+0.11%-27.04
11/211,8051,8891,8051,888+0.16%6,000512億3398万+1.12%-27.28
11/201,8781,8941,8671,885+0.37%5,200511億5257万+0.96%-27.24
11/191,8721,9331,8501,878+0.43%8,500509億6261万+0.64%-27.14
11/161,8951,8951,8661,870-1.32%3,100507億4552万+0.27%-27.02
11/151,9001,9121,8701,895-0.26%4,700514億2393万+1.77%-27.38
11/141,8671,9191,8601,9000%7,700515億5961万+2.15%-27.46
11/131,8761,9141,8401,900+0.05%9,000515億5961万+2.21%-27.46
11/121,8801,8991,8411,899+4.4%12,800515億3248万+2.26%-27.44
11/091,9301,9301,7301,819-6.24%22,400493億6155万-2.15%-26.29
11/081,9761,9761,9141,940-1.82%4,800526億4508万+4.13%-28.03
11/071,9101,9761,9001,976+5.05%8,800536億2200万+6.12%-28.55
11/061,8861,9781,8461,881-0.32%17,800510億4402万+1.07%-27.18
11/051,7821,8891,7821,887+3.57%2,700512億684万+1.29%-27.27
11/021,8221,8381,8221,8220%3,300494億4296万-2.36%-26.33
11/011,7901,8221,7541,822+0.94%2,700494億4296万-2.67%-26.33
10/311,8161,8961,8051,805-2.75%2,700489億8163万-3.94%-26.08
10/301,8201,8971,7801,856-0.22%2,100503億6560万-1.33%-26.82
10/291,9001,9001,8601,860-1.06%2,000504億7415万-0.91%-26.88
10/261,9191,9201,8801,8800%2,500510億1688万+0.43%-27.17
10/251,8791,8901,7511,880+0.86%20,400510億1688万+0.8%-27.17
10/241,7751,8641,7751,864+6.33%1,900505億8270万+0.43%-26.94
10/231,7751,7751,7211,753-5.5%5,200475億7053万-5.14%-25.33
10/221,8121,8551,8121,855+2.43%2,100503億3847万+0.76%-26.81
10/191,8401,8401,8071,811-2.11%1,300491億4445万-0.98%-26.17